> Tassi di cambio tra BHD-JPY e JPY-BHD - 2026

Tassi di cambio tra BHD-JPY e JPY-BHD - 2026

Tassi di cambio tra BHD-JPY e JPY-BHD

Consulta qui di seguito i tassi di cambio per BHD-JPY e JPY-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 417,3576 JPY

1 JPY = 0,0024 BHD

1A 2A 3A

BHD rispetto a JPYJPY rispetto a BHD

Jan 2026

Data	BHD-JPY	JPY-BHD
01 gen 2026	1 BHD = 416.1508 JPY	1 JPY = 0.0024 BHD
02 gen 2026	1 BHD = 416.1908 JPY	1 JPY = 0.0024 BHD
03 gen 2026	1 BHD = 415.1881 JPY	1 JPY = 0.0024 BHD
04 gen 2026	1 BHD = 415.1881 JPY	1 JPY = 0.0024 BHD
05 gen 2026	1 BHD = 415.1326 JPY	1 JPY = 0.0024 BHD
06 gen 2026	1 BHD = 414.783 JPY	1 JPY = 0.0024 BHD
07 gen 2026	1 BHD = 415.2504 JPY	1 JPY = 0.0024 BHD
08 gen 2026	1 BHD = 415.6746 JPY	1 JPY = 0.0024 BHD
09 gen 2026	1 BHD = 418.3096 JPY	1 JPY = 0.0024 BHD
10 gen 2026	1 BHD = 417.2163 JPY	1 JPY = 0.0024 BHD
11 gen 2026	1 BHD = 417.3859 JPY	1 JPY = 0.0024 BHD
12 gen 2026	1 BHD = 418.7091 JPY	1 JPY = 0.0024 BHD
13 gen 2026	1 BHD = 421.2893 JPY	1 JPY = 0.0024 BHD
14 gen 2026	1 BHD = 420.4935 JPY	1 JPY = 0.0024 BHD
15 gen 2026	1 BHD = 420.613 JPY	1 JPY = 0.0024 BHD
16 gen 2026	1 BHD = 419.5434 JPY	1 JPY = 0.0024 BHD
17 gen 2026	1 BHD = 419.0667 JPY	1 JPY = 0.0024 BHD
18 gen 2026	1 BHD = 420.8919 JPY	1 JPY = 0.0024 BHD
19 gen 2026	1 BHD = 419.1961 JPY	1 JPY = 0.0024 BHD
20 gen 2026	1 BHD = 418.7298 JPY	1 JPY = 0.0024 BHD
21 gen 2026	1 BHD = 418.568 JPY	1 JPY = 0.0024 BHD
22 gen 2026	1 BHD = 420.6924 JPY	1 JPY = 0.0024 BHD
23 gen 2026	1 BHD = 419.527 JPY	1 JPY = 0.0024 BHD
24 gen 2026	1 BHD = 416.2434 JPY	1 JPY = 0.0024 BHD
25 gen 2026	1 BHD = 416.2434 JPY	1 JPY = 0.0024 BHD
26 gen 2026	1 BHD = 408.733 JPY	1 JPY = 0.0024 BHD
27 gen 2026	1 BHD = 407.2373 JPY	1 JPY = 0.0025 BHD
28 gen 2026	1 BHD = 404.3521 JPY	1 JPY = 0.0025 BHD
29 gen 2026	1 BHD = 406.9037 JPY	1 JPY = 0.0025 BHD
30 gen 2026	1 BHD = 408.4779 JPY	1 JPY = 0.0024 BHD
31 gen 2026	1 BHD = 408.3636 JPY	1 JPY = 0.0024 BHD

Feb 2026

Data	BHD-JPY	JPY-BHD
01 feb 2026	1 BHD = 408.52 JPY	1 JPY = 0.0024 BHD
02 feb 2026	1 BHD = 410.8403 JPY	1 JPY = 0.0024 BHD
03 feb 2026	1 BHD = 413.6308 JPY	1 JPY = 0.0024 BHD
04 feb 2026	1 BHD = 415.4908 JPY	1 JPY = 0.0024 BHD
05 feb 2026	1 BHD = 416.3237 JPY	1 JPY = 0.0024 BHD
06 feb 2026	1 BHD = 416.7966 JPY	1 JPY = 0.0024 BHD
07 feb 2026	1 BHD = 418.0876 JPY	1 JPY = 0.0024 BHD
08 feb 2026	1 BHD = 418.1817 JPY	1 JPY = 0.0024 BHD
09 feb 2026	1 BHD = 414.8768 JPY	1 JPY = 0.0024 BHD
10 feb 2026	1 BHD = 411.4974 JPY	1 JPY = 0.0024 BHD
11 feb 2026	1 BHD = 407.2805 JPY	1 JPY = 0.0025 BHD
12 feb 2026	1 BHD = 407.2248 JPY	1 JPY = 0.0025 BHD
13 feb 2026	1 BHD = 406.5861 JPY	1 JPY = 0.0025 BHD
14 feb 2026	1 BHD = 405.4395 JPY	1 JPY = 0.0025 BHD
15 feb 2026	1 BHD = 407.0784 JPY	1 JPY = 0.0025 BHD
16 feb 2026	1 BHD = 406.7866 JPY	1 JPY = 0.0025 BHD
17 feb 2026	1 BHD = 406.0958 JPY	1 JPY = 0.0025 BHD
18 feb 2026	1 BHD = 407.3918 JPY	1 JPY = 0.0025 BHD
19 feb 2026	1 BHD = 410.1078 JPY	1 JPY = 0.0024 BHD
20 feb 2026	1 BHD = 411.8629 JPY	1 JPY = 0.0024 BHD
21 feb 2026	1 BHD = 411.4062 JPY	1 JPY = 0.0024 BHD
22 feb 2026	1 BHD = 411.9617 JPY	1 JPY = 0.0024 BHD
23 feb 2026	1 BHD = 410.9554 JPY	1 JPY = 0.0024 BHD
24 feb 2026	1 BHD = 413.5591 JPY	1 JPY = 0.0024 BHD
25 feb 2026	1 BHD = 415.5498 JPY	1 JPY = 0.0024 BHD
26 feb 2026	1 BHD = 413.9377 JPY	1 JPY = 0.0024 BHD
27 feb 2026	1 BHD = 413.417 JPY	1 JPY = 0.0024 BHD
28 feb 2026	1 BHD = 417.8996 JPY	1 JPY = 0.0024 BHD

Mar 2026

Data	BHD-JPY	JPY-BHD
01 mar 2026	1 BHD = 414.5593 JPY	1 JPY = 0.0024 BHD
02 mar 2026	1 BHD = 416.5812 JPY	1 JPY = 0.0024 BHD
03 mar 2026	1 BHD = 417.5199 JPY	1 JPY = 0.0024 BHD
04 mar 2026	1 BHD = 416.6926 JPY	1 JPY = 0.0024 BHD
05 mar 2026	1 BHD = 417.3476 JPY	1 JPY = 0.0024 BHD
06 mar 2026	1 BHD = 418.3019 JPY	1 JPY = 0.0024 BHD
07 mar 2026	1 BHD = 420.2958 JPY	1 JPY = 0.0024 BHD
08 mar 2026	1 BHD = 420.2958 JPY	1 JPY = 0.0024 BHD
09 mar 2026	1 BHD = 419.6466 JPY	1 JPY = 0.0024 BHD
10 mar 2026	1 BHD = 418.1474 JPY	1 JPY = 0.0024 BHD
11 mar 2026	1 BHD = 419.8032 JPY	1 JPY = 0.0024 BHD
12 mar 2026	1 BHD = 420.8397 JPY	1 JPY = 0.0024 BHD
13 mar 2026	1 BHD = 422.156 JPY	1 JPY = 0.0024 BHD
14 mar 2026	1 BHD = 420.3245 JPY	1 JPY = 0.0024 BHD
15 mar 2026	1 BHD = 420.3245 JPY	1 JPY = 0.0024 BHD
16 mar 2026	1 BHD = 421.0054 JPY	1 JPY = 0.0024 BHD
17 mar 2026	1 BHD = 420.9363 JPY	1 JPY = 0.0024 BHD
18 mar 2026	1 BHD = 421.3249 JPY	1 JPY = 0.0024 BHD
19 mar 2026	1 BHD = 420.4791 JPY	1 JPY = 0.0024 BHD
20 mar 2026	1 BHD = 420.1303 JPY	1 JPY = 0.0024 BHD
21 mar 2026	1 BHD = 422.2917 JPY	1 JPY = 0.0024 BHD
22 mar 2026	1 BHD = 422.2917 JPY	1 JPY = 0.0024 BHD
23 mar 2026	1 BHD = 420.4926 JPY	1 JPY = 0.0024 BHD
24 mar 2026	1 BHD = 420.4264 JPY	1 JPY = 0.0024 BHD
25 mar 2026	1 BHD = 420.8083 JPY	1 JPY = 0.0024 BHD
26 mar 2026	1 BHD = 422.8718 JPY	1 JPY = 0.0024 BHD
27 mar 2026	1 BHD = 423.9026 JPY	1 JPY = 0.0024 BHD
28 mar 2026	1 BHD = 424.8036 JPY	1 JPY = 0.0024 BHD
29 mar 2026	1 BHD = 425.6198 JPY	1 JPY = 0.0023 BHD
30 mar 2026	1 BHD = 422.4521 JPY	1 JPY = 0.0024 BHD
31 mar 2026	1 BHD = 422.3914 JPY	1 JPY = 0.0024 BHD

Apr 2026

Data	BHD-JPY	JPY-BHD
01 apr 2026	1 BHD = 419.4834 JPY	1 JPY = 0.0024 BHD
02 apr 2026	1 BHD = 423.0958 JPY	1 JPY = 0.0024 BHD
03 apr 2026	1 BHD = 422.5792 JPY	1 JPY = 0.0024 BHD
04 apr 2026	1 BHD = 422.1836 JPY	1 JPY = 0.0024 BHD
05 apr 2026	1 BHD = 422.1836 JPY	1 JPY = 0.0024 BHD
06 apr 2026	1 BHD = 422.273 JPY	1 JPY = 0.0024 BHD
07 apr 2026	1 BHD = 423.2297 JPY	1 JPY = 0.0024 BHD
08 apr 2026	1 BHD = 419.2879 JPY	1 JPY = 0.0024 BHD
09 apr 2026	1 BHD = 421.107 JPY	1 JPY = 0.0024 BHD
10 apr 2026	1 BHD = 421.9795 JPY	1 JPY = 0.0024 BHD
11 apr 2026	1 BHD = 422.1364 JPY	1 JPY = 0.0024 BHD
12 apr 2026	1 BHD = 421.8448 JPY	1 JPY = 0.0024 BHD
13 apr 2026	1 BHD = 423.3001 JPY	1 JPY = 0.0024 BHD
14 apr 2026	1 BHD = 420.7359 JPY	1 JPY = 0.0024 BHD
15 apr 2026	1 BHD = 421.3586 JPY	1 JPY = 0.0024 BHD
16 apr 2026	1 BHD = 421.3576 JPY	1 JPY = 0.0024 BHD
17 apr 2026	1 BHD = 421.942 JPY	1 JPY = 0.0024 BHD
18 apr 2026	1 BHD = 419.7287 JPY	1 JPY = 0.0024 BHD
19 apr 2026	1 BHD = 419.7674 JPY	1 JPY = 0.0024 BHD
20 apr 2026	1 BHD = 421.0958 JPY	1 JPY = 0.0024 BHD
21 apr 2026	1 BHD = 421.6879 JPY	1 JPY = 0.0024 BHD
22 apr 2026	1 BHD = 422.0322 JPY	1 JPY = 0.0024 BHD
23 apr 2026	1 BHD = 423.0364 JPY	1 JPY = 0.0024 BHD
24 apr 2026	1 BHD = 421.6172 JPY	1 JPY = 0.0024 BHD
25 apr 2026	1 BHD = 422.4691 JPY	1 JPY = 0.0024 BHD
26 apr 2026	1 BHD = 422.3046 JPY	1 JPY = 0.0024 BHD
27 apr 2026	1 BHD = 421.7665 JPY	1 JPY = 0.0024 BHD
28 apr 2026	1 BHD = 423.4562 JPY	1 JPY = 0.0024 BHD
29 apr 2026	1 BHD = 423.5934 JPY	1 JPY = 0.0024 BHD
30 apr 2026	1 BHD = 413.2626 JPY	1 JPY = 0.0024 BHD

May 2026

Data	BHD-JPY	JPY-BHD
01 mag 2026	1 BHD = 414.419 JPY	1 JPY = 0.0024 BHD
02 mag 2026	1 BHD = 415.9215 JPY	1 JPY = 0.0024 BHD
03 mag 2026	1 BHD = 415.9215 JPY	1 JPY = 0.0024 BHD
04 mag 2026	1 BHD = 415.7599 JPY	1 JPY = 0.0024 BHD
05 mag 2026	1 BHD = 416.8845 JPY	1 JPY = 0.0024 BHD
06 mag 2026	1 BHD = 412.4708 JPY	1 JPY = 0.0024 BHD
07 mag 2026	1 BHD = 413.8838 JPY	1 JPY = 0.0024 BHD
08 mag 2026	1 BHD = 415.184 JPY	1 JPY = 0.0024 BHD
09 mag 2026	1 BHD = 416.0518 JPY	1 JPY = 0.0024 BHD
10 mag 2026	1 BHD = 415.9364 JPY	1 JPY = 0.0024 BHD
11 mag 2026	1 BHD = 416.3934 JPY	1 JPY = 0.0024 BHD
12 mag 2026	1 BHD = 417.4735 JPY	1 JPY = 0.0024 BHD
13 mag 2026	1 BHD = 418.2267 JPY	1 JPY = 0.0024 BHD
14 mag 2026	1 BHD = 418.6579 JPY	1 JPY = 0.0024 BHD
15 mag 2026	1 BHD = 419.7717 JPY	1 JPY = 0.0024 BHD

Informazioni sui tassi di cambio tra BHD-JPY e JPY-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie