currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-KES e KES-BHD - 2025

Tassi di cambio tra BHD-KES e KES-BHD - 2025

Tassi di cambio tra BHD-KES e KES-BHD

Consulta qui di seguito i tassi di cambio per BHD-KES e KES-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 343,275 KES
1 KES = 0,0029 BHD
1A 2A 3A

Jan 2025

DataBHD-KESKES-BHD
01 gen 2025 1 BHD = 342.6116 KES 1 KES = 0.0029 BHD
02 gen 2025 1 BHD = 342.8607 KES 1 KES = 0.0029 BHD
03 gen 2025 1 BHD = 342.9476 KES 1 KES = 0.0029 BHD
04 gen 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
05 gen 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
06 gen 2025 1 BHD = 343.1225 KES 1 KES = 0.0029 BHD
07 gen 2025 1 BHD = 343.1177 KES 1 KES = 0.0029 BHD
08 gen 2025 1 BHD = 343.72 KES 1 KES = 0.0029 BHD
09 gen 2025 1 BHD = 343.548 KES 1 KES = 0.0029 BHD
10 gen 2025 1 BHD = 343.437 KES 1 KES = 0.0029 BHD
11 gen 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
12 gen 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
13 gen 2025 1 BHD = 343.7476 KES 1 KES = 0.0029 BHD
14 gen 2025 1 BHD = 344.1914 KES 1 KES = 0.0029 BHD
15 gen 2025 1 BHD = 343.5073 KES 1 KES = 0.0029 BHD
16 gen 2025 1 BHD = 343.782 KES 1 KES = 0.0029 BHD
17 gen 2025 1 BHD = 343.6868 KES 1 KES = 0.0029 BHD
18 gen 2025 1 BHD = 343.5888 KES 1 KES = 0.0029 BHD
19 gen 2025 1 BHD = 344.7434 KES 1 KES = 0.0029 BHD
20 gen 2025 1 BHD = 343.5872 KES 1 KES = 0.0029 BHD
21 gen 2025 1 BHD = 343.0405 KES 1 KES = 0.0029 BHD
22 gen 2025 1 BHD = 343.2948 KES 1 KES = 0.0029 BHD
23 gen 2025 1 BHD = 343.3856 KES 1 KES = 0.0029 BHD
24 gen 2025 1 BHD = 343.0809 KES 1 KES = 0.0029 BHD
25 gen 2025 1 BHD = 342.8717 KES 1 KES = 0.0029 BHD
26 gen 2025 1 BHD = 343.132 KES 1 KES = 0.0029 BHD
27 gen 2025 1 BHD = 342.7994 KES 1 KES = 0.0029 BHD
28 gen 2025 1 BHD = 342.7374 KES 1 KES = 0.0029 BHD
29 gen 2025 1 BHD = 342.8518 KES 1 KES = 0.0029 BHD
30 gen 2025 1 BHD = 342.7026 KES 1 KES = 0.0029 BHD
31 gen 2025 1 BHD = 342.5331 KES 1 KES = 0.0029 BHD

Feb 2025

DataBHD-KESKES-BHD
01 feb 2025 1 BHD = 342.7272 KES 1 KES = 0.0029 BHD
02 feb 2025 1 BHD = 342.1523 KES 1 KES = 0.0029 BHD
03 feb 2025 1 BHD = 342.5914 KES 1 KES = 0.0029 BHD
04 feb 2025 1 BHD = 342.6067 KES 1 KES = 0.0029 BHD
05 feb 2025 1 BHD = 342.6975 KES 1 KES = 0.0029 BHD
06 feb 2025 1 BHD = 342.64 KES 1 KES = 0.0029 BHD
07 feb 2025 1 BHD = 342.7292 KES 1 KES = 0.0029 BHD
08 feb 2025 1 BHD = 344.3101 KES 1 KES = 0.0029 BHD
09 feb 2025 1 BHD = 342.463 KES 1 KES = 0.0029 BHD
10 feb 2025 1 BHD = 342.9688 KES 1 KES = 0.0029 BHD
11 feb 2025 1 BHD = 342.5263 KES 1 KES = 0.0029 BHD
12 feb 2025 1 BHD = 343.1938 KES 1 KES = 0.0029 BHD
13 feb 2025 1 BHD = 342.5488 KES 1 KES = 0.0029 BHD
14 feb 2025 1 BHD = 343.2886 KES 1 KES = 0.0029 BHD
15 feb 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
16 feb 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
17 feb 2025 1 BHD = 343.5474 KES 1 KES = 0.0029 BHD
18 feb 2025 1 BHD = 343.738 KES 1 KES = 0.0029 BHD
19 feb 2025 1 BHD = 343.2719 KES 1 KES = 0.0029 BHD
20 feb 2025 1 BHD = 342.4028 KES 1 KES = 0.0029 BHD
21 feb 2025 1 BHD = 343.8666 KES 1 KES = 0.0029 BHD
22 feb 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
23 feb 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
24 feb 2025 1 BHD = 343.4607 KES 1 KES = 0.0029 BHD
25 feb 2025 1 BHD = 343.1557 KES 1 KES = 0.0029 BHD
26 feb 2025 1 BHD = 343.4465 KES 1 KES = 0.0029 BHD
27 feb 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
28 feb 2025 1 BHD = 343.1039 KES 1 KES = 0.0029 BHD

Mar 2025

DataBHD-KESKES-BHD
01 mar 2025 1 BHD = 340.9742 KES 1 KES = 0.0029 BHD
02 mar 2025 1 BHD = 343.7365 KES 1 KES = 0.0029 BHD
03 mar 2025 1 BHD = 343.2889 KES 1 KES = 0.0029 BHD
04 mar 2025 1 BHD = 342.8066 KES 1 KES = 0.0029 BHD
05 mar 2025 1 BHD = 342.3762 KES 1 KES = 0.0029 BHD
06 mar 2025 1 BHD = 342.7263 KES 1 KES = 0.0029 BHD
07 mar 2025 1 BHD = 343.4949 KES 1 KES = 0.0029 BHD
08 mar 2025 1 BHD = 341.3779 KES 1 KES = 0.0029 BHD
09 mar 2025 1 BHD = 343.6968 KES 1 KES = 0.0029 BHD
10 mar 2025 1 BHD = 343.5772 KES 1 KES = 0.0029 BHD
11 mar 2025 1 BHD = 341.865 KES 1 KES = 0.0029 BHD
12 mar 2025 1 BHD = 343.3324 KES 1 KES = 0.0029 BHD
13 mar 2025 1 BHD = 343.4111 KES 1 KES = 0.0029 BHD
14 mar 2025 1 BHD = 343.4125 KES 1 KES = 0.0029 BHD
15 mar 2025 1 BHD = 343.5004 KES 1 KES = 0.0029 BHD
16 mar 2025 1 BHD = 344.8583 KES 1 KES = 0.0029 BHD
17 mar 2025 1 BHD = 343.3869 KES 1 KES = 0.0029 BHD
18 mar 2025 1 BHD = 343.3612 KES 1 KES = 0.0029 BHD
19 mar 2025 1 BHD = 343.3357 KES 1 KES = 0.0029 BHD
20 mar 2025 1 BHD = 343.3115 KES 1 KES = 0.0029 BHD
21 mar 2025 1 BHD = 343.3164 KES 1 KES = 0.0029 BHD
22 mar 2025 1 BHD = 344.3576 KES 1 KES = 0.0029 BHD
23 mar 2025 1 BHD = 345.8513 KES 1 KES = 0.0029 BHD
24 mar 2025 1 BHD = 343.8697 KES 1 KES = 0.0029 BHD
25 mar 2025 1 BHD = 343.3134 KES 1 KES = 0.0029 BHD
26 mar 2025 1 BHD = 343.4334 KES 1 KES = 0.0029 BHD
27 mar 2025 1 BHD = 342.9524 KES 1 KES = 0.0029 BHD
28 mar 2025 1 BHD = 342.7152 KES 1 KES = 0.0029 BHD
29 mar 2025 1 BHD = 346.5012 KES 1 KES = 0.0029 BHD
30 mar 2025 1 BHD = 347.2747 KES 1 KES = 0.0029 BHD
31 mar 2025 1 BHD = 342.98 KES 1 KES = 0.0029 BHD

Apr 2025

DataBHD-KESKES-BHD
01 apr 2025 1 BHD = 343.0141 KES 1 KES = 0.0029 BHD
02 apr 2025 1 BHD = 342.8566 KES 1 KES = 0.0029 BHD
03 apr 2025 1 BHD = 342.8121 KES 1 KES = 0.0029 BHD
04 apr 2025 1 BHD = 342.1869 KES 1 KES = 0.0029 BHD

Informazioni sui tassi di cambio tra BHD-KES e KES-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats