> Tassi di cambio tra BHD-KES e KES-BHD - 2025

Tassi di cambio tra BHD-KES e KES-BHD - 2025

Tassi di cambio tra BHD-KES e KES-BHD

Consulta qui di seguito i tassi di cambio per BHD-KES e KES-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 343,148 KES

1 KES = 0,0029 BHD

1A 2A 3A

BHD rispetto a KESKES rispetto a BHD

Jan 2025

Data	BHD-KES	KES-BHD
01 gen 2025	1 BHD = 342.6116 KES	1 KES = 0.0029 BHD
02 gen 2025	1 BHD = 342.8607 KES	1 KES = 0.0029 BHD
03 gen 2025	1 BHD = 342.9476 KES	1 KES = 0.0029 BHD
04 gen 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
05 gen 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
06 gen 2025	1 BHD = 343.1225 KES	1 KES = 0.0029 BHD
07 gen 2025	1 BHD = 343.1177 KES	1 KES = 0.0029 BHD
08 gen 2025	1 BHD = 343.72 KES	1 KES = 0.0029 BHD
09 gen 2025	1 BHD = 343.548 KES	1 KES = 0.0029 BHD
10 gen 2025	1 BHD = 343.437 KES	1 KES = 0.0029 BHD
11 gen 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
12 gen 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
13 gen 2025	1 BHD = 343.7476 KES	1 KES = 0.0029 BHD
14 gen 2025	1 BHD = 344.1914 KES	1 KES = 0.0029 BHD
15 gen 2025	1 BHD = 343.5073 KES	1 KES = 0.0029 BHD
16 gen 2025	1 BHD = 343.782 KES	1 KES = 0.0029 BHD
17 gen 2025	1 BHD = 343.6868 KES	1 KES = 0.0029 BHD
18 gen 2025	1 BHD = 343.5888 KES	1 KES = 0.0029 BHD
19 gen 2025	1 BHD = 344.7434 KES	1 KES = 0.0029 BHD
20 gen 2025	1 BHD = 343.5872 KES	1 KES = 0.0029 BHD
21 gen 2025	1 BHD = 343.0405 KES	1 KES = 0.0029 BHD
22 gen 2025	1 BHD = 343.2948 KES	1 KES = 0.0029 BHD
23 gen 2025	1 BHD = 343.3856 KES	1 KES = 0.0029 BHD
24 gen 2025	1 BHD = 343.0809 KES	1 KES = 0.0029 BHD
25 gen 2025	1 BHD = 342.8717 KES	1 KES = 0.0029 BHD
26 gen 2025	1 BHD = 343.132 KES	1 KES = 0.0029 BHD
27 gen 2025	1 BHD = 342.7994 KES	1 KES = 0.0029 BHD
28 gen 2025	1 BHD = 342.7374 KES	1 KES = 0.0029 BHD
29 gen 2025	1 BHD = 342.8518 KES	1 KES = 0.0029 BHD
30 gen 2025	1 BHD = 342.7026 KES	1 KES = 0.0029 BHD
31 gen 2025	1 BHD = 342.5331 KES	1 KES = 0.0029 BHD

Feb 2025

Data	BHD-KES	KES-BHD
01 feb 2025	1 BHD = 342.7272 KES	1 KES = 0.0029 BHD
02 feb 2025	1 BHD = 342.1523 KES	1 KES = 0.0029 BHD
03 feb 2025	1 BHD = 342.5914 KES	1 KES = 0.0029 BHD
04 feb 2025	1 BHD = 342.6067 KES	1 KES = 0.0029 BHD
05 feb 2025	1 BHD = 342.6975 KES	1 KES = 0.0029 BHD
06 feb 2025	1 BHD = 342.64 KES	1 KES = 0.0029 BHD
07 feb 2025	1 BHD = 342.7292 KES	1 KES = 0.0029 BHD
08 feb 2025	1 BHD = 344.3101 KES	1 KES = 0.0029 BHD
09 feb 2025	1 BHD = 342.463 KES	1 KES = 0.0029 BHD
10 feb 2025	1 BHD = 342.9688 KES	1 KES = 0.0029 BHD
11 feb 2025	1 BHD = 342.5263 KES	1 KES = 0.0029 BHD
12 feb 2025	1 BHD = 343.1938 KES	1 KES = 0.0029 BHD
13 feb 2025	1 BHD = 342.5488 KES	1 KES = 0.0029 BHD
14 feb 2025	1 BHD = 343.2886 KES	1 KES = 0.0029 BHD
15 feb 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
16 feb 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
17 feb 2025	1 BHD = 343.5474 KES	1 KES = 0.0029 BHD
18 feb 2025	1 BHD = 343.738 KES	1 KES = 0.0029 BHD
19 feb 2025	1 BHD = 343.2719 KES	1 KES = 0.0029 BHD
20 feb 2025	1 BHD = 342.4028 KES	1 KES = 0.0029 BHD
21 feb 2025	1 BHD = 343.8666 KES	1 KES = 0.0029 BHD
22 feb 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
23 feb 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
24 feb 2025	1 BHD = 343.4607 KES	1 KES = 0.0029 BHD
25 feb 2025	1 BHD = 343.1557 KES	1 KES = 0.0029 BHD
26 feb 2025	1 BHD = 343.4465 KES	1 KES = 0.0029 BHD
27 feb 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
28 feb 2025	1 BHD = 343.1039 KES	1 KES = 0.0029 BHD

Mar 2025

Data	BHD-KES	KES-BHD
01 mar 2025	1 BHD = 340.9742 KES	1 KES = 0.0029 BHD
02 mar 2025	1 BHD = 343.7365 KES	1 KES = 0.0029 BHD
03 mar 2025	1 BHD = 343.2889 KES	1 KES = 0.0029 BHD
04 mar 2025	1 BHD = 342.8066 KES	1 KES = 0.0029 BHD
05 mar 2025	1 BHD = 342.3762 KES	1 KES = 0.0029 BHD
06 mar 2025	1 BHD = 342.7263 KES	1 KES = 0.0029 BHD
07 mar 2025	1 BHD = 343.4949 KES	1 KES = 0.0029 BHD
08 mar 2025	1 BHD = 341.3779 KES	1 KES = 0.0029 BHD
09 mar 2025	1 BHD = 343.6968 KES	1 KES = 0.0029 BHD
10 mar 2025	1 BHD = 343.5772 KES	1 KES = 0.0029 BHD
11 mar 2025	1 BHD = 341.865 KES	1 KES = 0.0029 BHD
12 mar 2025	1 BHD = 343.3324 KES	1 KES = 0.0029 BHD
13 mar 2025	1 BHD = 343.4111 KES	1 KES = 0.0029 BHD
14 mar 2025	1 BHD = 343.4125 KES	1 KES = 0.0029 BHD
15 mar 2025	1 BHD = 343.5004 KES	1 KES = 0.0029 BHD
16 mar 2025	1 BHD = 344.8583 KES	1 KES = 0.0029 BHD
17 mar 2025	1 BHD = 343.3869 KES	1 KES = 0.0029 BHD
18 mar 2025	1 BHD = 343.3612 KES	1 KES = 0.0029 BHD
19 mar 2025	1 BHD = 343.3357 KES	1 KES = 0.0029 BHD
20 mar 2025	1 BHD = 343.3115 KES	1 KES = 0.0029 BHD
21 mar 2025	1 BHD = 343.3164 KES	1 KES = 0.0029 BHD
22 mar 2025	1 BHD = 344.3576 KES	1 KES = 0.0029 BHD
23 mar 2025	1 BHD = 345.8513 KES	1 KES = 0.0029 BHD
24 mar 2025	1 BHD = 343.8697 KES	1 KES = 0.0029 BHD
25 mar 2025	1 BHD = 343.3134 KES	1 KES = 0.0029 BHD
26 mar 2025	1 BHD = 343.4334 KES	1 KES = 0.0029 BHD
27 mar 2025	1 BHD = 342.9524 KES	1 KES = 0.0029 BHD
28 mar 2025	1 BHD = 342.7152 KES	1 KES = 0.0029 BHD
29 mar 2025	1 BHD = 346.5012 KES	1 KES = 0.0029 BHD
30 mar 2025	1 BHD = 347.2747 KES	1 KES = 0.0029 BHD
31 mar 2025	1 BHD = 342.98 KES	1 KES = 0.0029 BHD

Apr 2025

Data	BHD-KES	KES-BHD
01 apr 2025	1 BHD = 343.0141 KES	1 KES = 0.0029 BHD
02 apr 2025	1 BHD = 342.8566 KES	1 KES = 0.0029 BHD
03 apr 2025	1 BHD = 342.8121 KES	1 KES = 0.0029 BHD
04 apr 2025	1 BHD = 342.1869 KES	1 KES = 0.0029 BHD
05 apr 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
06 apr 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
07 apr 2025	1 BHD = 343.8841 KES	1 KES = 0.0029 BHD
08 apr 2025	1 BHD = 343.6261 KES	1 KES = 0.0029 BHD
09 apr 2025	1 BHD = 343.1395 KES	1 KES = 0.0029 BHD
10 apr 2025	1 BHD = 343.4896 KES	1 KES = 0.0029 BHD
11 apr 2025	1 BHD = 343.6878 KES	1 KES = 0.0029 BHD
12 apr 2025	1 BHD = 343.1746 KES	1 KES = 0.0029 BHD
13 apr 2025	1 BHD = 344.6204 KES	1 KES = 0.0029 BHD
14 apr 2025	1 BHD = 344.3488 KES	1 KES = 0.0029 BHD
15 apr 2025	1 BHD = 344.1819 KES	1 KES = 0.0029 BHD
16 apr 2025	1 BHD = 344.053 KES	1 KES = 0.0029 BHD
17 apr 2025	1 BHD = 343.8018 KES	1 KES = 0.0029 BHD
18 apr 2025	1 BHD = 343.588 KES	1 KES = 0.0029 BHD
19 apr 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
20 apr 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
21 apr 2025	1 BHD = 343.6096 KES	1 KES = 0.0029 BHD
22 apr 2025	1 BHD = 344.2446 KES	1 KES = 0.0029 BHD
23 apr 2025	1 BHD = 343.4565 KES	1 KES = 0.0029 BHD
24 apr 2025	1 BHD = 343.1416 KES	1 KES = 0.0029 BHD
25 apr 2025	1 BHD = 343.2357 KES	1 KES = 0.0029 BHD
26 apr 2025	1 BHD = 343.6174 KES	1 KES = 0.0029 BHD
27 apr 2025	1 BHD = 343.618 KES	1 KES = 0.0029 BHD
28 apr 2025	1 BHD = 343.1102 KES	1 KES = 0.0029 BHD
29 apr 2025	1 BHD = 342.9479 KES	1 KES = 0.0029 BHD
30 apr 2025	1 BHD = 343.4038 KES	1 KES = 0.0029 BHD

May 2025

Data	BHD-KES	KES-BHD
01 mag 2025	1 BHD = 343.403 KES	1 KES = 0.0029 BHD
02 mag 2025	1 BHD = 342.8875 KES	1 KES = 0.0029 BHD
03 mag 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
04 mag 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
05 mag 2025	1 BHD = 342.5289 KES	1 KES = 0.0029 BHD
06 mag 2025	1 BHD = 342.7145 KES	1 KES = 0.0029 BHD
07 mag 2025	1 BHD = 342.5882 KES	1 KES = 0.0029 BHD
08 mag 2025	1 BHD = 342.6614 KES	1 KES = 0.0029 BHD
09 mag 2025	1 BHD = 342.7713 KES	1 KES = 0.0029 BHD
10 mag 2025	1 BHD = 343.5535 KES	1 KES = 0.0029 BHD
11 mag 2025	1 BHD = 343.7504 KES	1 KES = 0.0029 BHD
12 mag 2025	1 BHD = 342.3856 KES	1 KES = 0.0029 BHD
13 mag 2025	1 BHD = 341.8507 KES	1 KES = 0.0029 BHD
14 mag 2025	1 BHD = 342.9468 KES	1 KES = 0.0029 BHD
15 mag 2025	1 BHD = 343.0145 KES	1 KES = 0.0029 BHD
16 mag 2025	1 BHD = 342.6871 KES	1 KES = 0.0029 BHD
17 mag 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
18 mag 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
19 mag 2025	1 BHD = 342.7819 KES	1 KES = 0.0029 BHD
20 mag 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
21 mag 2025	1 BHD = 342.9957 KES	1 KES = 0.0029 BHD
22 mag 2025	1 BHD = 342.7435 KES	1 KES = 0.0029 BHD
23 mag 2025	1 BHD = 342.8921 KES	1 KES = 0.0029 BHD
24 mag 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
25 mag 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
26 mag 2025	1 BHD = 343.0199 KES	1 KES = 0.0029 BHD
27 mag 2025	1 BHD = 342.8068 KES	1 KES = 0.0029 BHD
28 mag 2025	1 BHD = 343.0641 KES	1 KES = 0.0029 BHD
29 mag 2025	1 BHD = 342.7441 KES	1 KES = 0.0029 BHD
30 mag 2025	1 BHD = 342.6438 KES	1 KES = 0.0029 BHD
31 mag 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD

Jun 2025

Data	BHD-KES	KES-BHD
01 giu 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD
02 giu 2025	1 BHD = 342.4791 KES	1 KES = 0.0029 BHD
03 giu 2025	1 BHD = 342.9216 KES	1 KES = 0.0029 BHD
04 giu 2025	1 BHD = 342.6649 KES	1 KES = 0.0029 BHD
05 giu 2025	1 BHD = 342.7161 KES	1 KES = 0.0029 BHD
06 giu 2025	1 BHD = 342.8936 KES	1 KES = 0.0029 BHD
07 giu 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
08 giu 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
09 giu 2025	1 BHD = 342.7264 KES	1 KES = 0.0029 BHD
10 giu 2025	1 BHD = 342.5452 KES	1 KES = 0.0029 BHD
11 giu 2025	1 BHD = 342.7165 KES	1 KES = 0.0029 BHD
12 giu 2025	1 BHD = 342.4961 KES	1 KES = 0.0029 BHD
13 giu 2025	1 BHD = 342.5107 KES	1 KES = 0.0029 BHD
14 giu 2025	1 BHD = 342.4887 KES	1 KES = 0.0029 BHD
15 giu 2025	1 BHD = 342.4887 KES	1 KES = 0.0029 BHD
16 giu 2025	1 BHD = 342.5814 KES	1 KES = 0.0029 BHD
17 giu 2025	1 BHD = 342.9692 KES	1 KES = 0.0029 BHD
18 giu 2025	1 BHD = 342.5921 KES	1 KES = 0.0029 BHD
19 giu 2025	1 BHD = 342.3249 KES	1 KES = 0.0029 BHD
20 giu 2025	1 BHD = 342.7839 KES	1 KES = 0.0029 BHD
21 giu 2025	1 BHD = 342.6502 KES	1 KES = 0.0029 BHD
22 giu 2025	1 BHD = 342.6502 KES	1 KES = 0.0029 BHD
23 giu 2025	1 BHD = 342.325 KES	1 KES = 0.0029 BHD
24 giu 2025	1 BHD = 342.4949 KES	1 KES = 0.0029 BHD
25 giu 2025	1 BHD = 342.4056 KES	1 KES = 0.0029 BHD
26 giu 2025	1 BHD = 342.8542 KES	1 KES = 0.0029 BHD
27 giu 2025	1 BHD = 342.4648 KES	1 KES = 0.0029 BHD
28 giu 2025	1 BHD = 343.6224 KES	1 KES = 0.0029 BHD
29 giu 2025	1 BHD = 343.6224 KES	1 KES = 0.0029 BHD
30 giu 2025	1 BHD = 342.5666 KES	1 KES = 0.0029 BHD

Jul 2025

Data	BHD-KES	KES-BHD
01 lug 2025	1 BHD = 342.8066 KES	1 KES = 0.0029 BHD
02 lug 2025	1 BHD = 343.4138 KES	1 KES = 0.0029 BHD
03 lug 2025	1 BHD = 342.8745 KES	1 KES = 0.0029 BHD
04 lug 2025	1 BHD = 342.7076 KES	1 KES = 0.0029 BHD
05 lug 2025	1 BHD = 343.3441 KES	1 KES = 0.0029 BHD
06 lug 2025	1 BHD = 343.3441 KES	1 KES = 0.0029 BHD
07 lug 2025	1 BHD = 342.8187 KES	1 KES = 0.0029 BHD
08 lug 2025	1 BHD = 342.6086 KES	1 KES = 0.0029 BHD
09 lug 2025	1 BHD = 343.0265 KES	1 KES = 0.0029 BHD
10 lug 2025	1 BHD = 343.7673 KES	1 KES = 0.0029 BHD
11 lug 2025	1 BHD = 342.6217 KES	1 KES = 0.0029 BHD
12 lug 2025	1 BHD = 342.6401 KES	1 KES = 0.0029 BHD
13 lug 2025	1 BHD = 343.5273 KES	1 KES = 0.0029 BHD
14 lug 2025	1 BHD = 342.6977 KES	1 KES = 0.0029 BHD
15 lug 2025	1 BHD = 342.9194 KES	1 KES = 0.0029 BHD
16 lug 2025	1 BHD = 342.7408 KES	1 KES = 0.0029 BHD
17 lug 2025	1 BHD = 342.6654 KES	1 KES = 0.0029 BHD
18 lug 2025	1 BHD = 342.515 KES	1 KES = 0.0029 BHD
19 lug 2025	1 BHD = 342.7303 KES	1 KES = 0.0029 BHD
20 lug 2025	1 BHD = 342.8867 KES	1 KES = 0.0029 BHD
21 lug 2025	1 BHD = 342.269 KES	1 KES = 0.0029 BHD
22 lug 2025	1 BHD = 344.2261 KES	1 KES = 0.0029 BHD
23 lug 2025	1 BHD = 342.5948 KES	1 KES = 0.0029 BHD
24 lug 2025	1 BHD = 342.7981 KES	1 KES = 0.0029 BHD
25 lug 2025	1 BHD = 343.012 KES	1 KES = 0.0029 BHD
26 lug 2025	1 BHD = 342.7502 KES	1 KES = 0.0029 BHD
27 lug 2025	1 BHD = 342.7502 KES	1 KES = 0.0029 BHD
28 lug 2025	1 BHD = 342.9886 KES	1 KES = 0.0029 BHD
29 lug 2025	1 BHD = 342.8913 KES	1 KES = 0.0029 BHD
30 lug 2025	1 BHD = 342.8144 KES	1 KES = 0.0029 BHD
31 lug 2025	1 BHD = 342.0061 KES	1 KES = 0.0029 BHD

Aug 2025

Data	BHD-KES	KES-BHD
01 ago 2025	1 BHD = 343.5311 KES	1 KES = 0.0029 BHD

Informazioni sui tassi di cambio tra BHD-KES e KES-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie