currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-KES e KES-BHD - 2026

Tassi di cambio tra BHD-KES e KES-BHD - 2026

Tassi di cambio tra BHD-KES e KES-BHD

Consulta qui di seguito i tassi di cambio per BHD-KES e KES-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 342,3835 KES
1 KES = 0,0029 BHD
1A 2A 3A

Jan 2026

DataBHD-KESKES-BHD
01 gen 2026 1 BHD = 342.4415 KES 1 KES = 0.0029 BHD
02 gen 2026 1 BHD = 342.1191 KES 1 KES = 0.0029 BHD
03 gen 2026 1 BHD = 341.3316 KES 1 KES = 0.0029 BHD
04 gen 2026 1 BHD = 341.3316 KES 1 KES = 0.0029 BHD
05 gen 2026 1 BHD = 342.1596 KES 1 KES = 0.0029 BHD
06 gen 2026 1 BHD = 342.4305 KES 1 KES = 0.0029 BHD
07 gen 2026 1 BHD = 342.2879 KES 1 KES = 0.0029 BHD
08 gen 2026 1 BHD = 342.3782 KES 1 KES = 0.0029 BHD
09 gen 2026 1 BHD = 342.2269 KES 1 KES = 0.0029 BHD
10 gen 2026 1 BHD = 340.8898 KES 1 KES = 0.0029 BHD
11 gen 2026 1 BHD = 341.0067 KES 1 KES = 0.0029 BHD
12 gen 2026 1 BHD = 342.032 KES 1 KES = 0.0029 BHD
13 gen 2026 1 BHD = 342.195 KES 1 KES = 0.0029 BHD
14 gen 2026 1 BHD = 342.0829 KES 1 KES = 0.0029 BHD
15 gen 2026 1 BHD = 342.2551 KES 1 KES = 0.0029 BHD
16 gen 2026 1 BHD = 342.1092 KES 1 KES = 0.0029 BHD
17 gen 2026 1 BHD = 342.1362 KES 1 KES = 0.0029 BHD
18 gen 2026 1 BHD = 343.6264 KES 1 KES = 0.0029 BHD
19 gen 2026 1 BHD = 342.134 KES 1 KES = 0.0029 BHD
20 gen 2026 1 BHD = 342.1215 KES 1 KES = 0.0029 BHD
21 gen 2026 1 BHD = 341.9779 KES 1 KES = 0.0029 BHD
22 gen 2026 1 BHD = 342.0535 KES 1 KES = 0.0029 BHD
23 gen 2026 1 BHD = 341.8093 KES 1 KES = 0.0029 BHD
24 gen 2026 1 BHD = 341.8986 KES 1 KES = 0.0029 BHD
25 gen 2026 1 BHD = 341.8986 KES 1 KES = 0.0029 BHD
26 gen 2026 1 BHD = 342.2105 KES 1 KES = 0.0029 BHD
27 gen 2026 1 BHD = 341.7718 KES 1 KES = 0.0029 BHD
28 gen 2026 1 BHD = 341.8733 KES 1 KES = 0.0029 BHD
29 gen 2026 1 BHD = 342.0658 KES 1 KES = 0.0029 BHD
30 gen 2026 1 BHD = 342.3151 KES 1 KES = 0.0029 BHD
31 gen 2026 1 BHD = 340.4248 KES 1 KES = 0.0029 BHD

Feb 2026

DataBHD-KESKES-BHD
01 feb 2026 1 BHD = 343.5095 KES 1 KES = 0.0029 BHD
02 feb 2026 1 BHD = 342.3187 KES 1 KES = 0.0029 BHD
03 feb 2026 1 BHD = 341.8813 KES 1 KES = 0.0029 BHD
04 feb 2026 1 BHD = 342.2297 KES 1 KES = 0.0029 BHD
05 feb 2026 1 BHD = 342.3081 KES 1 KES = 0.0029 BHD
06 feb 2026 1 BHD = 342.212 KES 1 KES = 0.0029 BHD
07 feb 2026 1 BHD = 342.0828 KES 1 KES = 0.0029 BHD
08 feb 2026 1 BHD = 342.1598 KES 1 KES = 0.0029 BHD
09 feb 2026 1 BHD = 341.9547 KES 1 KES = 0.0029 BHD
10 feb 2026 1 BHD = 342.0095 KES 1 KES = 0.0029 BHD
11 feb 2026 1 BHD = 342.2525 KES 1 KES = 0.0029 BHD
12 feb 2026 1 BHD = 342.2024 KES 1 KES = 0.0029 BHD
13 feb 2026 1 BHD = 342.0319 KES 1 KES = 0.0029 BHD
14 feb 2026 1 BHD = 342.0265 KES 1 KES = 0.0029 BHD
15 feb 2026 1 BHD = 343.4091 KES 1 KES = 0.0029 BHD
16 feb 2026 1 BHD = 342.2299 KES 1 KES = 0.0029 BHD
17 feb 2026 1 BHD = 342.2203 KES 1 KES = 0.0029 BHD
18 feb 2026 1 BHD = 341.9553 KES 1 KES = 0.0029 BHD
19 feb 2026 1 BHD = 342.29 KES 1 KES = 0.0029 BHD
20 feb 2026 1 BHD = 342.0145 KES 1 KES = 0.0029 BHD
21 feb 2026 1 BHD = 341.3144 KES 1 KES = 0.0029 BHD
22 feb 2026 1 BHD = 341.7753 KES 1 KES = 0.0029 BHD
23 feb 2026 1 BHD = 341.8217 KES 1 KES = 0.0029 BHD
24 feb 2026 1 BHD = 342.0538 KES 1 KES = 0.0029 BHD
25 feb 2026 1 BHD = 341.7904 KES 1 KES = 0.0029 BHD
26 feb 2026 1 BHD = 342.1584 KES 1 KES = 0.0029 BHD
27 feb 2026 1 BHD = 341.9381 KES 1 KES = 0.0029 BHD
28 feb 2026 1 BHD = 344.721 KES 1 KES = 0.0029 BHD

Mar 2026

DataBHD-KESKES-BHD
01 mar 2026 1 BHD = 342.0094 KES 1 KES = 0.0029 BHD
02 mar 2026 1 BHD = 342.1489 KES 1 KES = 0.0029 BHD
03 mar 2026 1 BHD = 342.198 KES 1 KES = 0.0029 BHD
04 mar 2026 1 BHD = 342.3098 KES 1 KES = 0.0029 BHD
05 mar 2026 1 BHD = 342.4572 KES 1 KES = 0.0029 BHD
06 mar 2026 1 BHD = 342.1318 KES 1 KES = 0.0029 BHD
07 mar 2026 1 BHD = 342.1858 KES 1 KES = 0.0029 BHD
08 mar 2026 1 BHD = 342.1858 KES 1 KES = 0.0029 BHD
09 mar 2026 1 BHD = 342.4908 KES 1 KES = 0.0029 BHD
10 mar 2026 1 BHD = 342.3536 KES 1 KES = 0.0029 BHD
11 mar 2026 1 BHD = 342.2448 KES 1 KES = 0.0029 BHD
12 mar 2026 1 BHD = 342.2513 KES 1 KES = 0.0029 BHD
13 mar 2026 1 BHD = 342.3151 KES 1 KES = 0.0029 BHD
14 mar 2026 1 BHD = 340.3072 KES 1 KES = 0.0029 BHD
15 mar 2026 1 BHD = 340.3072 KES 1 KES = 0.0029 BHD
16 mar 2026 1 BHD = 342.6176 KES 1 KES = 0.0029 BHD
17 mar 2026 1 BHD = 343.0946 KES 1 KES = 0.0029 BHD
18 mar 2026 1 BHD = 343.1265 KES 1 KES = 0.0029 BHD
19 mar 2026 1 BHD = 342.966 KES 1 KES = 0.0029 BHD
20 mar 2026 1 BHD = 342.9056 KES 1 KES = 0.0029 BHD
21 mar 2026 1 BHD = 342.9654 KES 1 KES = 0.0029 BHD
22 mar 2026 1 BHD = 342.9654 KES 1 KES = 0.0029 BHD
23 mar 2026 1 BHD = 342.6142 KES 1 KES = 0.0029 BHD
24 mar 2026 1 BHD = 343.3483 KES 1 KES = 0.0029 BHD
25 mar 2026 1 BHD = 343.2342 KES 1 KES = 0.0029 BHD
26 mar 2026 1 BHD = 343.7142 KES 1 KES = 0.0029 BHD
27 mar 2026 1 BHD = 344.6222 KES 1 KES = 0.0029 BHD
28 mar 2026 1 BHD = 344.2541 KES 1 KES = 0.0029 BHD
29 mar 2026 1 BHD = 343.7904 KES 1 KES = 0.0029 BHD
30 mar 2026 1 BHD = 344.1422 KES 1 KES = 0.0029 BHD
31 mar 2026 1 BHD = 344.6623 KES 1 KES = 0.0029 BHD

Apr 2026

DataBHD-KESKES-BHD
01 apr 2026 1 BHD = 344.5423 KES 1 KES = 0.0029 BHD
02 apr 2026 1 BHD = 344.608 KES 1 KES = 0.0029 BHD
03 apr 2026 1 BHD = 343.7629 KES 1 KES = 0.0029 BHD
04 apr 2026 1 BHD = 343.2487 KES 1 KES = 0.0029 BHD
05 apr 2026 1 BHD = 343.2487 KES 1 KES = 0.0029 BHD
06 apr 2026 1 BHD = 343.5324 KES 1 KES = 0.0029 BHD
07 apr 2026 1 BHD = 345.0368 KES 1 KES = 0.0029 BHD
08 apr 2026 1 BHD = 342.7667 KES 1 KES = 0.0029 BHD
09 apr 2026 1 BHD = 342.1602 KES 1 KES = 0.0029 BHD
10 apr 2026 1 BHD = 342.7277 KES 1 KES = 0.0029 BHD
11 apr 2026 1 BHD = 342.4536 KES 1 KES = 0.0029 BHD
12 apr 2026 1 BHD = 342.4536 KES 1 KES = 0.0029 BHD
13 apr 2026 1 BHD = 343.0773 KES 1 KES = 0.0029 BHD
14 apr 2026 1 BHD = 342.6808 KES 1 KES = 0.0029 BHD
15 apr 2026 1 BHD = 342.4488 KES 1 KES = 0.0029 BHD
16 apr 2026 1 BHD = 342.3819 KES 1 KES = 0.0029 BHD
17 apr 2026 1 BHD = 341.5765 KES 1 KES = 0.0029 BHD
18 apr 2026 1 BHD = 341.6027 KES 1 KES = 0.0029 BHD
19 apr 2026 1 BHD = 341.6027 KES 1 KES = 0.0029 BHD
20 apr 2026 1 BHD = 342.1561 KES 1 KES = 0.0029 BHD
21 apr 2026 1 BHD = 342.3499 KES 1 KES = 0.0029 BHD
22 apr 2026 1 BHD = 342.403 KES 1 KES = 0.0029 BHD
23 apr 2026 1 BHD = 342.4233 KES 1 KES = 0.0029 BHD
24 apr 2026 1 BHD = 341.9975 KES 1 KES = 0.0029 BHD
25 apr 2026 1 BHD = 342.8487 KES 1 KES = 0.0029 BHD
26 apr 2026 1 BHD = 342.0437 KES 1 KES = 0.0029 BHD
27 apr 2026 1 BHD = 342.5335 KES 1 KES = 0.0029 BHD
28 apr 2026 1 BHD = 342.4483 KES 1 KES = 0.0029 BHD
29 apr 2026 1 BHD = 342.2267 KES 1 KES = 0.0029 BHD
30 apr 2026 1 BHD = 341.9348 KES 1 KES = 0.0029 BHD

May 2026

DataBHD-KESKES-BHD
01 mag 2026 1 BHD = 342.0858 KES 1 KES = 0.0029 BHD
02 mag 2026 1 BHD = 341.9837 KES 1 KES = 0.0029 BHD
03 mag 2026 1 BHD = 341.9837 KES 1 KES = 0.0029 BHD
04 mag 2026 1 BHD = 341.7741 KES 1 KES = 0.0029 BHD
05 mag 2026 1 BHD = 341.4593 KES 1 KES = 0.0029 BHD
06 mag 2026 1 BHD = 341.9276 KES 1 KES = 0.0029 BHD
07 mag 2026 1 BHD = 341.8419 KES 1 KES = 0.0029 BHD
08 mag 2026 1 BHD = 342.0268 KES 1 KES = 0.0029 BHD
09 mag 2026 1 BHD = 342.0308 KES 1 KES = 0.0029 BHD
10 mag 2026 1 BHD = 342.0308 KES 1 KES = 0.0029 BHD
11 mag 2026 1 BHD = 342.1867 KES 1 KES = 0.0029 BHD
12 mag 2026 1 BHD = 342.1433 KES 1 KES = 0.0029 BHD
13 mag 2026 1 BHD = 342.3096 KES 1 KES = 0.0029 BHD
14 mag 2026 1 BHD = 342.81 KES 1 KES = 0.0029 BHD
15 mag 2026 1 BHD = 342.5626 KES 1 KES = 0.0029 BHD

Informazioni sui tassi di cambio tra BHD-KES e KES-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats