currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-KGS e KGS-BHD - 2025

Tassi di cambio tra BHD-KGS e KGS-BHD - 2025

Tassi di cambio tra BHD-KGS e KGS-BHD

Consulta qui di seguito i tassi di cambio per BHD-KGS e KGS-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 231,7584 KGS
1 KGS = 0,0043 BHD
1A 2A 3A

Jan 2025

DataBHD-KGSKGS-BHD
01 gen 2025 1 BHD = 230.759 KGS 1 KGS = 0.0043 BHD
02 gen 2025 1 BHD = 230.7649 KGS 1 KGS = 0.0043 BHD
03 gen 2025 1 BHD = 230.8066 KGS 1 KGS = 0.0043 BHD
04 gen 2025 1 BHD = 230.9225 KGS 1 KGS = 0.0043 BHD
05 gen 2025 1 BHD = 230.9225 KGS 1 KGS = 0.0043 BHD
06 gen 2025 1 BHD = 230.8171 KGS 1 KGS = 0.0043 BHD
07 gen 2025 1 BHD = 230.8506 KGS 1 KGS = 0.0043 BHD
08 gen 2025 1 BHD = 230.7912 KGS 1 KGS = 0.0043 BHD
09 gen 2025 1 BHD = 230.8185 KGS 1 KGS = 0.0043 BHD
10 gen 2025 1 BHD = 230.832 KGS 1 KGS = 0.0043 BHD
11 gen 2025 1 BHD = 231.0511 KGS 1 KGS = 0.0043 BHD
12 gen 2025 1 BHD = 231.0511 KGS 1 KGS = 0.0043 BHD
13 gen 2025 1 BHD = 232.0384 KGS 1 KGS = 0.0043 BHD
14 gen 2025 1 BHD = 232.1062 KGS 1 KGS = 0.0043 BHD
15 gen 2025 1 BHD = 232.0008 KGS 1 KGS = 0.0043 BHD
16 gen 2025 1 BHD = 231.9907 KGS 1 KGS = 0.0043 BHD
17 gen 2025 1 BHD = 232.0517 KGS 1 KGS = 0.0043 BHD
18 gen 2025 1 BHD = 232.0338 KGS 1 KGS = 0.0043 BHD
19 gen 2025 1 BHD = 232.8135 KGS 1 KGS = 0.0043 BHD
20 gen 2025 1 BHD = 232.0083 KGS 1 KGS = 0.0043 BHD
21 gen 2025 1 BHD = 232.0397 KGS 1 KGS = 0.0043 BHD
22 gen 2025 1 BHD = 232.0935 KGS 1 KGS = 0.0043 BHD
23 gen 2025 1 BHD = 232.0415 KGS 1 KGS = 0.0043 BHD
24 gen 2025 1 BHD = 232.002 KGS 1 KGS = 0.0043 BHD
25 gen 2025 1 BHD = 232.2322 KGS 1 KGS = 0.0043 BHD
26 gen 2025 1 BHD = 232.4084 KGS 1 KGS = 0.0043 BHD
27 gen 2025 1 BHD = 232.0204 KGS 1 KGS = 0.0043 BHD
28 gen 2025 1 BHD = 231.9866 KGS 1 KGS = 0.0043 BHD
29 gen 2025 1 BHD = 232.0273 KGS 1 KGS = 0.0043 BHD
30 gen 2025 1 BHD = 231.9976 KGS 1 KGS = 0.0043 BHD
31 gen 2025 1 BHD = 232.0309 KGS 1 KGS = 0.0043 BHD

Feb 2025

DataBHD-KGSKGS-BHD
01 feb 2025 1 BHD = 231.9717 KGS 1 KGS = 0.0043 BHD
02 feb 2025 1 BHD = 231.6473 KGS 1 KGS = 0.0043 BHD
03 feb 2025 1 BHD = 232.0293 KGS 1 KGS = 0.0043 BHD
04 feb 2025 1 BHD = 231.9859 KGS 1 KGS = 0.0043 BHD
05 feb 2025 1 BHD = 232.1004 KGS 1 KGS = 0.0043 BHD
06 feb 2025 1 BHD = 232.0621 KGS 1 KGS = 0.0043 BHD
07 feb 2025 1 BHD = 232.0312 KGS 1 KGS = 0.0043 BHD
08 feb 2025 1 BHD = 232.1713 KGS 1 KGS = 0.0043 BHD
09 feb 2025 1 BHD = 230.9258 KGS 1 KGS = 0.0043 BHD
10 feb 2025 1 BHD = 232.0325 KGS 1 KGS = 0.0043 BHD
11 feb 2025 1 BHD = 231.9853 KGS 1 KGS = 0.0043 BHD
12 feb 2025 1 BHD = 232.0414 KGS 1 KGS = 0.0043 BHD
13 feb 2025 1 BHD = 232.0396 KGS 1 KGS = 0.0043 BHD
14 feb 2025 1 BHD = 232.0508 KGS 1 KGS = 0.0043 BHD
15 feb 2025 1 BHD = 232.1946 KGS 1 KGS = 0.0043 BHD
16 feb 2025 1 BHD = 232.1946 KGS 1 KGS = 0.0043 BHD
17 feb 2025 1 BHD = 232.0299 KGS 1 KGS = 0.0043 BHD
18 feb 2025 1 BHD = 232.0347 KGS 1 KGS = 0.0043 BHD
19 feb 2025 1 BHD = 232.0585 KGS 1 KGS = 0.0043 BHD
20 feb 2025 1 BHD = 232.7497 KGS 1 KGS = 0.0043 BHD
21 feb 2025 1 BHD = 232.0671 KGS 1 KGS = 0.0043 BHD
22 feb 2025 1 BHD = 231.8756 KGS 1 KGS = 0.0043 BHD
23 feb 2025 1 BHD = 231.8756 KGS 1 KGS = 0.0043 BHD
24 feb 2025 1 BHD = 232.0604 KGS 1 KGS = 0.0043 BHD
25 feb 2025 1 BHD = 232.0331 KGS 1 KGS = 0.0043 BHD
26 feb 2025 1 BHD = 232.6354 KGS 1 KGS = 0.0043 BHD
27 feb 2025 1 BHD = 232.0449 KGS 1 KGS = 0.0043 BHD
28 feb 2025 1 BHD = 232.7548 KGS 1 KGS = 0.0043 BHD

Mar 2025

DataBHD-KGSKGS-BHD
01 mar 2025 1 BHD = 232.0388 KGS 1 KGS = 0.0043 BHD
02 mar 2025 1 BHD = 232.1426 KGS 1 KGS = 0.0043 BHD
03 mar 2025 1 BHD = 232.003 KGS 1 KGS = 0.0043 BHD
04 mar 2025 1 BHD = 232.0161 KGS 1 KGS = 0.0043 BHD
05 mar 2025 1 BHD = 231.991 KGS 1 KGS = 0.0043 BHD
06 mar 2025 1 BHD = 231.993 KGS 1 KGS = 0.0043 BHD
07 mar 2025 1 BHD = 232.0128 KGS 1 KGS = 0.0043 BHD
08 mar 2025 1 BHD = 232.3708 KGS 1 KGS = 0.0043 BHD
09 mar 2025 1 BHD = 231.9846 KGS 1 KGS = 0.0043 BHD
10 mar 2025 1 BHD = 232.028 KGS 1 KGS = 0.0043 BHD
11 mar 2025 1 BHD = 232.661 KGS 1 KGS = 0.0043 BHD
12 mar 2025 1 BHD = 231.9927 KGS 1 KGS = 0.0043 BHD
13 mar 2025 1 BHD = 232.0084 KGS 1 KGS = 0.0043 BHD
14 mar 2025 1 BHD = 232.6739 KGS 1 KGS = 0.0043 BHD
15 mar 2025 1 BHD = 232.5162 KGS 1 KGS = 0.0043 BHD
16 mar 2025 1 BHD = 232.5152 KGS 1 KGS = 0.0043 BHD
17 mar 2025 1 BHD = 231.9169 KGS 1 KGS = 0.0043 BHD
18 mar 2025 1 BHD = 232.6523 KGS 1 KGS = 0.0043 BHD
19 mar 2025 1 BHD = 232.6073 KGS 1 KGS = 0.0043 BHD
20 mar 2025 1 BHD = 232.6716 KGS 1 KGS = 0.0043 BHD
21 mar 2025 1 BHD = 232.715 KGS 1 KGS = 0.0043 BHD
22 mar 2025 1 BHD = 229.2527 KGS 1 KGS = 0.0044 BHD
23 mar 2025 1 BHD = 234.06 KGS 1 KGS = 0.0043 BHD
24 mar 2025 1 BHD = 232.7169 KGS 1 KGS = 0.0043 BHD
25 mar 2025 1 BHD = 232.647 KGS 1 KGS = 0.0043 BHD
26 mar 2025 1 BHD = 229.4069 KGS 1 KGS = 0.0044 BHD
27 mar 2025 1 BHD = 229.447 KGS 1 KGS = 0.0044 BHD
28 mar 2025 1 BHD = 229.2056 KGS 1 KGS = 0.0044 BHD
29 mar 2025 1 BHD = 231.9828 KGS 1 KGS = 0.0043 BHD
30 mar 2025 1 BHD = 231.6374 KGS 1 KGS = 0.0043 BHD
31 mar 2025 1 BHD = 229.4725 KGS 1 KGS = 0.0044 BHD

Apr 2025

DataBHD-KGSKGS-BHD
01 apr 2025 1 BHD = 229.5859 KGS 1 KGS = 0.0044 BHD
02 apr 2025 1 BHD = 230.209 KGS 1 KGS = 0.0043 BHD
03 apr 2025 1 BHD = 229.9569 KGS 1 KGS = 0.0043 BHD
04 apr 2025 1 BHD = 230.2182 KGS 1 KGS = 0.0043 BHD

Informazioni sui tassi di cambio tra BHD-KGS e KGS-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats