currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-KGS e KGS-BHD - 2026

Tassi di cambio tra BHD-KGS e KGS-BHD - 2026

Tassi di cambio tra BHD-KGS e KGS-BHD

Consulta qui di seguito i tassi di cambio per BHD-KGS e KGS-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 231,9198 KGS
1 KGS = 0,0043 BHD
1A 2A 3A

Jan 2026

DataBHD-KGSKGS-BHD
01 gen 2026 1 BHD = 231.9647 KGS 1 KGS = 0.0043 BHD
02 gen 2026 1 BHD = 231.9441 KGS 1 KGS = 0.0043 BHD
03 gen 2026 1 BHD = 231.5475 KGS 1 KGS = 0.0043 BHD
04 gen 2026 1 BHD = 231.5475 KGS 1 KGS = 0.0043 BHD
05 gen 2026 1 BHD = 231.936 KGS 1 KGS = 0.0043 BHD
06 gen 2026 1 BHD = 231.9422 KGS 1 KGS = 0.0043 BHD
07 gen 2026 1 BHD = 231.9677 KGS 1 KGS = 0.0043 BHD
08 gen 2026 1 BHD = 231.9401 KGS 1 KGS = 0.0043 BHD
09 gen 2026 1 BHD = 231.9981 KGS 1 KGS = 0.0043 BHD
10 gen 2026 1 BHD = 231.0738 KGS 1 KGS = 0.0043 BHD
11 gen 2026 1 BHD = 231.153 KGS 1 KGS = 0.0043 BHD
12 gen 2026 1 BHD = 231.9561 KGS 1 KGS = 0.0043 BHD
13 gen 2026 1 BHD = 231.9559 KGS 1 KGS = 0.0043 BHD
14 gen 2026 1 BHD = 231.9314 KGS 1 KGS = 0.0043 BHD
15 gen 2026 1 BHD = 231.9601 KGS 1 KGS = 0.0043 BHD
16 gen 2026 1 BHD = 231.9367 KGS 1 KGS = 0.0043 BHD
17 gen 2026 1 BHD = 231.6605 KGS 1 KGS = 0.0043 BHD
18 gen 2026 1 BHD = 232.6695 KGS 1 KGS = 0.0043 BHD
19 gen 2026 1 BHD = 232.0071 KGS 1 KGS = 0.0043 BHD
20 gen 2026 1 BHD = 231.9802 KGS 1 KGS = 0.0043 BHD
21 gen 2026 1 BHD = 231.973 KGS 1 KGS = 0.0043 BHD
22 gen 2026 1 BHD = 231.9337 KGS 1 KGS = 0.0043 BHD
23 gen 2026 1 BHD = 231.929 KGS 1 KGS = 0.0043 BHD
24 gen 2026 1 BHD = 233.7624 KGS 1 KGS = 0.0043 BHD
25 gen 2026 1 BHD = 233.7624 KGS 1 KGS = 0.0043 BHD
26 gen 2026 1 BHD = 231.9679 KGS 1 KGS = 0.0043 BHD
27 gen 2026 1 BHD = 231.9747 KGS 1 KGS = 0.0043 BHD
28 gen 2026 1 BHD = 231.9554 KGS 1 KGS = 0.0043 BHD
29 gen 2026 1 BHD = 231.978 KGS 1 KGS = 0.0043 BHD
30 gen 2026 1 BHD = 231.9504 KGS 1 KGS = 0.0043 BHD
31 gen 2026 1 BHD = 230.7767 KGS 1 KGS = 0.0043 BHD

Feb 2026

DataBHD-KGSKGS-BHD
01 feb 2026 1 BHD = 230.8353 KGS 1 KGS = 0.0043 BHD
02 feb 2026 1 BHD = 231.9343 KGS 1 KGS = 0.0043 BHD
03 feb 2026 1 BHD = 231.9625 KGS 1 KGS = 0.0043 BHD
04 feb 2026 1 BHD = 231.965 KGS 1 KGS = 0.0043 BHD
05 feb 2026 1 BHD = 231.9814 KGS 1 KGS = 0.0043 BHD
06 feb 2026 1 BHD = 231.9787 KGS 1 KGS = 0.0043 BHD
07 feb 2026 1 BHD = 232.5815 KGS 1 KGS = 0.0043 BHD
08 feb 2026 1 BHD = 232.6338 KGS 1 KGS = 0.0043 BHD
09 feb 2026 1 BHD = 231.9576 KGS 1 KGS = 0.0043 BHD
10 feb 2026 1 BHD = 231.9755 KGS 1 KGS = 0.0043 BHD
11 feb 2026 1 BHD = 231.9614 KGS 1 KGS = 0.0043 BHD
12 feb 2026 1 BHD = 231.9258 KGS 1 KGS = 0.0043 BHD
13 feb 2026 1 BHD = 231.9568 KGS 1 KGS = 0.0043 BHD
14 feb 2026 1 BHD = 232.2003 KGS 1 KGS = 0.0043 BHD
15 feb 2026 1 BHD = 233.139 KGS 1 KGS = 0.0043 BHD
16 feb 2026 1 BHD = 231.9445 KGS 1 KGS = 0.0043 BHD
17 feb 2026 1 BHD = 231.9939 KGS 1 KGS = 0.0043 BHD
18 feb 2026 1 BHD = 231.9564 KGS 1 KGS = 0.0043 BHD
19 feb 2026 1 BHD = 231.9164 KGS 1 KGS = 0.0043 BHD
20 feb 2026 1 BHD = 231.9262 KGS 1 KGS = 0.0043 BHD
21 feb 2026 1 BHD = 232.0763 KGS 1 KGS = 0.0043 BHD
22 feb 2026 1 BHD = 232.3896 KGS 1 KGS = 0.0043 BHD
23 feb 2026 1 BHD = 231.9577 KGS 1 KGS = 0.0043 BHD
24 feb 2026 1 BHD = 231.9345 KGS 1 KGS = 0.0043 BHD
25 feb 2026 1 BHD = 231.9172 KGS 1 KGS = 0.0043 BHD
26 feb 2026 1 BHD = 231.9512 KGS 1 KGS = 0.0043 BHD
27 feb 2026 1 BHD = 231.9089 KGS 1 KGS = 0.0043 BHD
28 feb 2026 1 BHD = 234.1683 KGS 1 KGS = 0.0043 BHD

Mar 2026

DataBHD-KGSKGS-BHD
01 mar 2026 1 BHD = 232.3263 KGS 1 KGS = 0.0043 BHD
02 mar 2026 1 BHD = 231.7526 KGS 1 KGS = 0.0043 BHD
03 mar 2026 1 BHD = 231.7952 KGS 1 KGS = 0.0043 BHD
04 mar 2026 1 BHD = 231.8391 KGS 1 KGS = 0.0043 BHD
05 mar 2026 1 BHD = 231.7951 KGS 1 KGS = 0.0043 BHD
06 mar 2026 1 BHD = 231.6984 KGS 1 KGS = 0.0043 BHD
07 mar 2026 1 BHD = 232.9437 KGS 1 KGS = 0.0043 BHD
08 mar 2026 1 BHD = 232.9437 KGS 1 KGS = 0.0043 BHD
09 mar 2026 1 BHD = 231.6753 KGS 1 KGS = 0.0043 BHD
10 mar 2026 1 BHD = 231.6716 KGS 1 KGS = 0.0043 BHD
11 mar 2026 1 BHD = 231.6101 KGS 1 KGS = 0.0043 BHD
12 mar 2026 1 BHD = 231.6196 KGS 1 KGS = 0.0043 BHD
13 mar 2026 1 BHD = 231.6438 KGS 1 KGS = 0.0043 BHD
14 mar 2026 1 BHD = 230.0995 KGS 1 KGS = 0.0043 BHD
15 mar 2026 1 BHD = 230.0995 KGS 1 KGS = 0.0043 BHD
16 mar 2026 1 BHD = 231.5628 KGS 1 KGS = 0.0043 BHD
17 mar 2026 1 BHD = 231.5268 KGS 1 KGS = 0.0043 BHD
18 mar 2026 1 BHD = 231.4774 KGS 1 KGS = 0.0043 BHD
19 mar 2026 1 BHD = 231.5062 KGS 1 KGS = 0.0043 BHD
20 mar 2026 1 BHD = 231.5197 KGS 1 KGS = 0.0043 BHD
21 mar 2026 1 BHD = 231.9043 KGS 1 KGS = 0.0043 BHD
22 mar 2026 1 BHD = 231.9043 KGS 1 KGS = 0.0043 BHD
23 mar 2026 1 BHD = 231.5249 KGS 1 KGS = 0.0043 BHD
24 mar 2026 1 BHD = 231.5517 KGS 1 KGS = 0.0043 BHD
25 mar 2026 1 BHD = 231.4949 KGS 1 KGS = 0.0043 BHD
26 mar 2026 1 BHD = 231.6061 KGS 1 KGS = 0.0043 BHD
27 mar 2026 1 BHD = 231.95 KGS 1 KGS = 0.0043 BHD
28 mar 2026 1 BHD = 231.7496 KGS 1 KGS = 0.0043 BHD
29 mar 2026 1 BHD = 232.2122 KGS 1 KGS = 0.0043 BHD

Informazioni sui tassi di cambio tra BHD-KGS e KGS-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats