> Tassi di cambio tra BHD-KHR e KHR-BHD - 2025

Tassi di cambio tra BHD-KHR e KHR-BHD - 2025

Tassi di cambio tra BHD-KHR e KHR-BHD

Consulta qui di seguito i tassi di cambio per BHD-KHR e KHR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 10646,5377 KHR

1 KHR = 0,0001 BHD

1A 2A 3A

BHD rispetto a KHRKHR rispetto a BHD

Jan 2025

Data	BHD-KHR	KHR-BHD
01 gen 2025	1 BHD = 10665.8566 KHR	1 KHR = 0.0001 BHD
02 gen 2025	1 BHD = 10701.105 KHR	1 KHR = 0.0001 BHD
03 gen 2025	1 BHD = 10704.4041 KHR	1 KHR = 0.0001 BHD
04 gen 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
05 gen 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
06 gen 2025	1 BHD = 10709.5276 KHR	1 KHR = 0.0001 BHD
07 gen 2025	1 BHD = 10714.2251 KHR	1 KHR = 0.0001 BHD
08 gen 2025	1 BHD = 10732.8564 KHR	1 KHR = 0.0001 BHD
09 gen 2025	1 BHD = 10715.8929 KHR	1 KHR = 0.0001 BHD
10 gen 2025	1 BHD = 10724.3592 KHR	1 KHR = 0.0001 BHD
11 gen 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
12 gen 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
13 gen 2025	1 BHD = 10730.4414 KHR	1 KHR = 0.0001 BHD
14 gen 2025	1 BHD = 10728.4614 KHR	1 KHR = 0.0001 BHD
15 gen 2025	1 BHD = 10699.2441 KHR	1 KHR = 0.0001 BHD
16 gen 2025	1 BHD = 10695.407 KHR	1 KHR = 0.0001 BHD
17 gen 2025	1 BHD = 10717.4693 KHR	1 KHR = 0.0001 BHD
18 gen 2025	1 BHD = 10713.1731 KHR	1 KHR = 0.0001 BHD
19 gen 2025	1 BHD = 10749.173 KHR	1 KHR = 0.0001 BHD
20 gen 2025	1 BHD = 10727.0231 KHR	1 KHR = 0.0001 BHD
21 gen 2025	1 BHD = 10689.8414 KHR	1 KHR = 0.0001 BHD
22 gen 2025	1 BHD = 10634.7663 KHR	1 KHR = 0.0001 BHD
23 gen 2025	1 BHD = 10690.4437 KHR	1 KHR = 0.0001 BHD
24 gen 2025	1 BHD = 10679.8119 KHR	1 KHR = 0.0001 BHD
25 gen 2025	1 BHD = 10667.3451 KHR	1 KHR = 0.0001 BHD
26 gen 2025	1 BHD = 10675.4422 KHR	1 KHR = 0.0001 BHD
27 gen 2025	1 BHD = 10673.0925 KHR	1 KHR = 0.0001 BHD
28 gen 2025	1 BHD = 10675.1787 KHR	1 KHR = 0.0001 BHD
29 gen 2025	1 BHD = 10671.9073 KHR	1 KHR = 0.0001 BHD
30 gen 2025	1 BHD = 10659.9974 KHR	1 KHR = 0.0001 BHD
31 gen 2025	1 BHD = 10672.2509 KHR	1 KHR = 0.0001 BHD

Feb 2025

Data	BHD-KHR	KHR-BHD
01 feb 2025	1 BHD = 10669.4706 KHR	1 KHR = 0.0001 BHD
02 feb 2025	1 BHD = 10672.2876 KHR	1 KHR = 0.0001 BHD
03 feb 2025	1 BHD = 10665.7531 KHR	1 KHR = 0.0001 BHD
04 feb 2025	1 BHD = 10667.0089 KHR	1 KHR = 0.0001 BHD
05 feb 2025	1 BHD = 10673.7179 KHR	1 KHR = 0.0001 BHD
06 feb 2025	1 BHD = 10661.3749 KHR	1 KHR = 0.0001 BHD
07 feb 2025	1 BHD = 10667.0553 KHR	1 KHR = 0.0001 BHD
08 feb 2025	1 BHD = 10714.0957 KHR	1 KHR = 0.0001 BHD
09 feb 2025	1 BHD = 10656.6197 KHR	1 KHR = 0.0001 BHD
10 feb 2025	1 BHD = 10668.019 KHR	1 KHR = 0.0001 BHD
11 feb 2025	1 BHD = 10647.5764 KHR	1 KHR = 0.0001 BHD
12 feb 2025	1 BHD = 10638.2206 KHR	1 KHR = 0.0001 BHD
13 feb 2025	1 BHD = 10611.9598 KHR	1 KHR = 0.0001 BHD
14 feb 2025	1 BHD = 10628.2304 KHR	1 KHR = 0.0001 BHD
15 feb 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
16 feb 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
17 feb 2025	1 BHD = 10606.6394 KHR	1 KHR = 0.0001 BHD
18 feb 2025	1 BHD = 10656.1448 KHR	1 KHR = 0.0001 BHD
19 feb 2025	1 BHD = 10653.3831 KHR	1 KHR = 0.0001 BHD
20 feb 2025	1 BHD = 10638.9339 KHR	1 KHR = 0.0001 BHD
21 feb 2025	1 BHD = 10650.8167 KHR	1 KHR = 0.0001 BHD
22 feb 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
23 feb 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
24 feb 2025	1 BHD = 10618.6569 KHR	1 KHR = 0.0001 BHD
25 feb 2025	1 BHD = 10633.3589 KHR	1 KHR = 0.0001 BHD
26 feb 2025	1 BHD = 10642.3852 KHR	1 KHR = 0.0001 BHD
27 feb 2025	1 BHD = 10637.3151 KHR	1 KHR = 0.0001 BHD
28 feb 2025	1 BHD = 10643.6795 KHR	1 KHR = 0.0001 BHD

Mar 2025

Data	BHD-KHR	KHR-BHD
01 mar 2025	1 BHD = 10642.8573 KHR	1 KHR = 0.0001 BHD
02 mar 2025	1 BHD = 10627.3012 KHR	1 KHR = 0.0001 BHD
03 mar 2025	1 BHD = 10635.4224 KHR	1 KHR = 0.0001 BHD
04 mar 2025	1 BHD = 10636.2291 KHR	1 KHR = 0.0001 BHD
05 mar 2025	1 BHD = 10624.0074 KHR	1 KHR = 0.0001 BHD
06 mar 2025	1 BHD = 10642.6979 KHR	1 KHR = 0.0001 BHD
07 mar 2025	1 BHD = 10637.7346 KHR	1 KHR = 0.0001 BHD
08 mar 2025	1 BHD = 10612.8509 KHR	1 KHR = 0.0001 BHD
09 mar 2025	1 BHD = 10643.8283 KHR	1 KHR = 0.0001 BHD
10 mar 2025	1 BHD = 10615.4345 KHR	1 KHR = 0.0001 BHD
11 mar 2025	1 BHD = 10638.2781 KHR	1 KHR = 0.0001 BHD
12 mar 2025	1 BHD = 10639.417 KHR	1 KHR = 0.0001 BHD
13 mar 2025	1 BHD = 10631.6933 KHR	1 KHR = 0.0001 BHD
14 mar 2025	1 BHD = 10648.685 KHR	1 KHR = 0.0001 BHD
15 mar 2025	1 BHD = 10628.0406 KHR	1 KHR = 0.0001 BHD
16 mar 2025	1 BHD = 10638.0981 KHR	1 KHR = 0.0001 BHD
17 mar 2025	1 BHD = 10645.0891 KHR	1 KHR = 0.0001 BHD
18 mar 2025	1 BHD = 10611.4347 KHR	1 KHR = 0.0001 BHD
19 mar 2025	1 BHD = 10640.6117 KHR	1 KHR = 0.0001 BHD
20 mar 2025	1 BHD = 10635.7111 KHR	1 KHR = 0.0001 BHD
21 mar 2025	1 BHD = 10635.7422 KHR	1 KHR = 0.0001 BHD
22 mar 2025	1 BHD = 10662.426 KHR	1 KHR = 0.0001 BHD
23 mar 2025	1 BHD = 10676.0803 KHR	1 KHR = 0.0001 BHD
24 mar 2025	1 BHD = 10614.7803 KHR	1 KHR = 0.0001 BHD
25 mar 2025	1 BHD = 10630.3449 KHR	1 KHR = 0.0001 BHD
26 mar 2025	1 BHD = 10627.3652 KHR	1 KHR = 0.0001 BHD
27 mar 2025	1 BHD = 10609.7741 KHR	1 KHR = 0.0001 BHD
28 mar 2025	1 BHD = 10618.114 KHR	1 KHR = 0.0001 BHD
29 mar 2025	1 BHD = 10754.2187 KHR	1 KHR = 0.0001 BHD
30 mar 2025	1 BHD = 10717.1734 KHR	1 KHR = 0.0001 BHD
31 mar 2025	1 BHD = 10609.2999 KHR	1 KHR = 0.0001 BHD

Apr 2025

Data	BHD-KHR	KHR-BHD
01 apr 2025	1 BHD = 10554.611 KHR	1 KHR = 0.0001 BHD
02 apr 2025	1 BHD = 10609.1215 KHR	1 KHR = 0.0001 BHD
03 apr 2025	1 BHD = 10609.9781 KHR	1 KHR = 0.0001 BHD
04 apr 2025	1 BHD = 10597.6389 KHR	1 KHR = 0.0001 BHD
05 apr 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
06 apr 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
07 apr 2025	1 BHD = 10627.5559 KHR	1 KHR = 0.0001 BHD
08 apr 2025	1 BHD = 10628.0384 KHR	1 KHR = 0.0001 BHD
09 apr 2025	1 BHD = 10614.0797 KHR	1 KHR = 0.0001 BHD
10 apr 2025	1 BHD = 10594.2756 KHR	1 KHR = 0.0001 BHD
11 apr 2025	1 BHD = 10622.4895 KHR	1 KHR = 0.0001 BHD
12 apr 2025	1 BHD = 10617.1178 KHR	1 KHR = 0.0001 BHD
13 apr 2025	1 BHD = 10622.6774 KHR	1 KHR = 0.0001 BHD
14 apr 2025	1 BHD = 10613.1115 KHR	1 KHR = 0.0001 BHD
15 apr 2025	1 BHD = 10636.1603 KHR	1 KHR = 0.0001 BHD
16 apr 2025	1 BHD = 10628.093 KHR	1 KHR = 0.0001 BHD
17 apr 2025	1 BHD = 10621.853 KHR	1 KHR = 0.0001 BHD
18 apr 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
19 apr 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
20 apr 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
21 apr 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
22 apr 2025	1 BHD = 10622.019 KHR	1 KHR = 0.0001 BHD
23 apr 2025	1 BHD = 10619.6384 KHR	1 KHR = 0.0001 BHD
24 apr 2025	1 BHD = 10614.4106 KHR	1 KHR = 0.0001 BHD
25 apr 2025	1 BHD = 10620.6894 KHR	1 KHR = 0.0001 BHD
26 apr 2025	1 BHD = 10655.8069 KHR	1 KHR = 0.0001 BHD
27 apr 2025	1 BHD = 10655.8265 KHR	1 KHR = 0.0001 BHD
28 apr 2025	1 BHD = 10626.611 KHR	1 KHR = 0.0001 BHD
29 apr 2025	1 BHD = 10618.8875 KHR	1 KHR = 0.0001 BHD
30 apr 2025	1 BHD = 10617.5328 KHR	1 KHR = 0.0001 BHD

May 2025

Data	BHD-KHR	KHR-BHD
01 mag 2025	1 BHD = 10618.2468 KHR	1 KHR = 0.0001 BHD
02 mag 2025	1 BHD = 10630.8959 KHR	1 KHR = 0.0001 BHD
03 mag 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
04 mag 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
05 mag 2025	1 BHD = 10626.257 KHR	1 KHR = 0.0001 BHD
06 mag 2025	1 BHD = 10622.5772 KHR	1 KHR = 0.0001 BHD
07 mag 2025	1 BHD = 10619.2757 KHR	1 KHR = 0.0001 BHD
08 mag 2025	1 BHD = 10610.9993 KHR	1 KHR = 0.0001 BHD
09 mag 2025	1 BHD = 10616.7877 KHR	1 KHR = 0.0001 BHD
10 mag 2025	1 BHD = 10651.1719 KHR	1 KHR = 0.0001 BHD
11 mag 2025	1 BHD = 10617.932 KHR	1 KHR = 0.0001 BHD
12 mag 2025	1 BHD = 10597.2421 KHR	1 KHR = 0.0001 BHD
13 mag 2025	1 BHD = 10613.4648 KHR	1 KHR = 0.0001 BHD
14 mag 2025	1 BHD = 10632.893 KHR	1 KHR = 0.0001 BHD
15 mag 2025	1 BHD = 10623.8912 KHR	1 KHR = 0.0001 BHD
16 mag 2025	1 BHD = 10612.136 KHR	1 KHR = 0.0001 BHD
17 mag 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
18 mag 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
19 mag 2025	1 BHD = 10634.8716 KHR	1 KHR = 0.0001 BHD
20 mag 2025	1 BHD = 10613.5788 KHR	1 KHR = 0.0001 BHD
21 mag 2025	1 BHD = 10615.1122 KHR	1 KHR = 0.0001 BHD
22 mag 2025	1 BHD = 10604.3013 KHR	1 KHR = 0.0001 BHD
23 mag 2025	1 BHD = 10620.3748 KHR	1 KHR = 0.0001 BHD
24 mag 2025	1 BHD = 10602.1048 KHR	1 KHR = 0.0001 BHD
25 mag 2025	1 BHD = 10602.1048 KHR	1 KHR = 0.0001 BHD
26 mag 2025	1 BHD = 10596.0447 KHR	1 KHR = 0.0001 BHD
27 mag 2025	1 BHD = 10616.7939 KHR	1 KHR = 0.0001 BHD
28 mag 2025	1 BHD = 10622.8061 KHR	1 KHR = 0.0001 BHD
29 mag 2025	1 BHD = 10623.4596 KHR	1 KHR = 0.0001 BHD
30 mag 2025	1 BHD = 10618.4825 KHR	1 KHR = 0.0001 BHD
31 mag 2025	1 BHD = 10667.1633 KHR	1 KHR = 0.0001 BHD

Jun 2025

Data	BHD-KHR	KHR-BHD
01 giu 2025	1 BHD = 10652.7361 KHR	1 KHR = 0.0001 BHD
02 giu 2025	1 BHD = 10598.1406 KHR	1 KHR = 0.0001 BHD
03 giu 2025	1 BHD = 10644.3849 KHR	1 KHR = 0.0001 BHD
04 giu 2025	1 BHD = 10630.2344 KHR	1 KHR = 0.0001 BHD
05 giu 2025	1 BHD = 10638.4142 KHR	1 KHR = 0.0001 BHD
06 giu 2025	1 BHD = 10641.607 KHR	1 KHR = 0.0001 BHD
07 giu 2025	1 BHD = 10640.8178 KHR	1 KHR = 0.0001 BHD
08 giu 2025	1 BHD = 10640.8178 KHR	1 KHR = 0.0001 BHD
09 giu 2025	1 BHD = 10652.9228 KHR	1 KHR = 0.0001 BHD
10 giu 2025	1 BHD = 10638.8281 KHR	1 KHR = 0.0001 BHD
11 giu 2025	1 BHD = 10644.4798 KHR	1 KHR = 0.0001 BHD
12 giu 2025	1 BHD = 10632.8355 KHR	1 KHR = 0.0001 BHD
13 giu 2025	1 BHD = 10634.2681 KHR	1 KHR = 0.0001 BHD
14 giu 2025	1 BHD = 10629.0399 KHR	1 KHR = 0.0001 BHD

Informazioni sui tassi di cambio tra BHD-KHR e KHR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie