currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-KHR e KHR-BHD - 2026

Tassi di cambio tra BHD-KHR e KHR-BHD - 2026

Tassi di cambio tra BHD-KHR e KHR-BHD

Consulta qui di seguito i tassi di cambio per BHD-KHR e KHR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 10635,6793 KHR
1 KHR = 0,0001 BHD
1A 2A 3A

Jan 2026

DataBHD-KHRKHR-BHD
01 gen 2026 1 BHD = 10636.9828 KHR 1 KHR = 0.0001 BHD
02 gen 2026 1 BHD = 10633.2182 KHR 1 KHR = 0.0001 BHD
03 gen 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
04 gen 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
05 gen 2026 1 BHD = 10651.1439 KHR 1 KHR = 0.0001 BHD
06 gen 2026 1 BHD = 10642.8098 KHR 1 KHR = 0.0001 BHD
07 gen 2026 1 BHD = 10658.4097 KHR 1 KHR = 0.0001 BHD
08 gen 2026 1 BHD = 10657.1838 KHR 1 KHR = 0.0001 BHD
09 gen 2026 1 BHD = 10657.0062 KHR 1 KHR = 0.0001 BHD
10 gen 2026 1 BHD = 10649.4744 KHR 1 KHR = 0.0001 BHD
11 gen 2026 1 BHD = 10624.7093 KHR 1 KHR = 0.0001 BHD
12 gen 2026 1 BHD = 10650.312 KHR 1 KHR = 0.0001 BHD
13 gen 2026 1 BHD = 10671.5421 KHR 1 KHR = 0.0001 BHD
14 gen 2026 1 BHD = 10675.2006 KHR 1 KHR = 0.0001 BHD
15 gen 2026 1 BHD = 10663.9873 KHR 1 KHR = 0.0001 BHD
16 gen 2026 1 BHD = 10676.7869 KHR 1 KHR = 0.0001 BHD
17 gen 2026 1 BHD = 10677.9185 KHR 1 KHR = 0.0001 BHD
18 gen 2026 1 BHD = 10724.4263 KHR 1 KHR = 0.0001 BHD
19 gen 2026 1 BHD = 10681.1056 KHR 1 KHR = 0.0001 BHD
20 gen 2026 1 BHD = 10677.9538 KHR 1 KHR = 0.0001 BHD
21 gen 2026 1 BHD = 10669.167 KHR 1 KHR = 0.0001 BHD
22 gen 2026 1 BHD = 10672.326 KHR 1 KHR = 0.0001 BHD
23 gen 2026 1 BHD = 10672.7433 KHR 1 KHR = 0.0001 BHD
24 gen 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
25 gen 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
26 gen 2026 1 BHD = 10688.8814 KHR 1 KHR = 0.0001 BHD
27 gen 2026 1 BHD = 10652.9641 KHR 1 KHR = 0.0001 BHD
28 gen 2026 1 BHD = 10657.2739 KHR 1 KHR = 0.0001 BHD
29 gen 2026 1 BHD = 10669.5103 KHR 1 KHR = 0.0001 BHD
30 gen 2026 1 BHD = 10667.3267 KHR 1 KHR = 0.0001 BHD
31 gen 2026 1 BHD = 10615.1646 KHR 1 KHR = 0.0001 BHD

Feb 2026

DataBHD-KHRKHR-BHD
01 feb 2026 1 BHD = 10699.184 KHR 1 KHR = 0.0001 BHD
02 feb 2026 1 BHD = 10689.9974 KHR 1 KHR = 0.0001 BHD
03 feb 2026 1 BHD = 10697.6662 KHR 1 KHR = 0.0001 BHD
04 feb 2026 1 BHD = 10700.9308 KHR 1 KHR = 0.0001 BHD
05 feb 2026 1 BHD = 10709.6087 KHR 1 KHR = 0.0001 BHD
06 feb 2026 1 BHD = 10705.6142 KHR 1 KHR = 0.0001 BHD
07 feb 2026 1 BHD = 10726.0948 KHR 1 KHR = 0.0001 BHD
08 feb 2026 1 BHD = 10704.1645 KHR 1 KHR = 0.0001 BHD
09 feb 2026 1 BHD = 10691.0487 KHR 1 KHR = 0.0001 BHD
10 feb 2026 1 BHD = 10688.7125 KHR 1 KHR = 0.0001 BHD
11 feb 2026 1 BHD = 10689.4408 KHR 1 KHR = 0.0001 BHD
12 feb 2026 1 BHD = 10674.4679 KHR 1 KHR = 0.0001 BHD
13 feb 2026 1 BHD = 10669.2175 KHR 1 KHR = 0.0001 BHD
14 feb 2026 1 BHD = 10668.7581 KHR 1 KHR = 0.0001 BHD
15 feb 2026 1 BHD = 10711.8861 KHR 1 KHR = 0.0001 BHD
16 feb 2026 1 BHD = 10662.1019 KHR 1 KHR = 0.0001 BHD
17 feb 2026 1 BHD = 10662.017 KHR 1 KHR = 0.0001 BHD
18 feb 2026 1 BHD = 10651.1311 KHR 1 KHR = 0.0001 BHD
19 feb 2026 1 BHD = 10657.8938 KHR 1 KHR = 0.0001 BHD
20 feb 2026 1 BHD = 10666.3672 KHR 1 KHR = 0.0001 BHD
21 feb 2026 1 BHD = 10648.0734 KHR 1 KHR = 0.0001 BHD
22 feb 2026 1 BHD = 10662.4507 KHR 1 KHR = 0.0001 BHD
23 feb 2026 1 BHD = 10653.2674 KHR 1 KHR = 0.0001 BHD
24 feb 2026 1 BHD = 10644.2686 KHR 1 KHR = 0.0001 BHD
25 feb 2026 1 BHD = 10630.9706 KHR 1 KHR = 0.0001 BHD
26 feb 2026 1 BHD = 10623.8688 KHR 1 KHR = 0.0001 BHD
27 feb 2026 1 BHD = 10627.0078 KHR 1 KHR = 0.0001 BHD
28 feb 2026 1 BHD = 10718.1588 KHR 1 KHR = 0.0001 BHD

Mar 2026

DataBHD-KHRKHR-BHD
01 mar 2026 1 BHD = 10633.8494 KHR 1 KHR = 0.0001 BHD
02 mar 2026 1 BHD = 10643.7369 KHR 1 KHR = 0.0001 BHD
03 mar 2026 1 BHD = 10632.6735 KHR 1 KHR = 0.0001 BHD
04 mar 2026 1 BHD = 10629.1527 KHR 1 KHR = 0.0001 BHD
05 mar 2026 1 BHD = 10637.2177 KHR 1 KHR = 0.0001 BHD
06 mar 2026 1 BHD = 10633.0983 KHR 1 KHR = 0.0001 BHD
07 mar 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
08 mar 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
09 mar 2026 1 BHD = 10632.7107 KHR 1 KHR = 0.0001 BHD
10 mar 2026 1 BHD = 10640.8569 KHR 1 KHR = 0.0001 BHD
11 mar 2026 1 BHD = 10628.8186 KHR 1 KHR = 0.0001 BHD
12 mar 2026 1 BHD = 10641.0301 KHR 1 KHR = 0.0001 BHD
13 mar 2026 1 BHD = 10626.437 KHR 1 KHR = 0.0001 BHD
14 mar 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
15 mar 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
16 mar 2026 1 BHD = 10615.4118 KHR 1 KHR = 0.0001 BHD
17 mar 2026 1 BHD = 10615.5842 KHR 1 KHR = 0.0001 BHD
18 mar 2026 1 BHD = 10615.201 KHR 1 KHR = 0.0001 BHD
19 mar 2026 1 BHD = 10617.4551 KHR 1 KHR = 0.0001 BHD
20 mar 2026 1 BHD = 10576.7951 KHR 1 KHR = 0.0001 BHD
21 mar 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
22 mar 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
23 mar 2026 1 BHD = 10592.6309 KHR 1 KHR = 0.0001 BHD
24 mar 2026 1 BHD = 10628.8398 KHR 1 KHR = 0.0001 BHD
25 mar 2026 1 BHD = 10622.2312 KHR 1 KHR = 0.0001 BHD
26 mar 2026 1 BHD = 10598.7046 KHR 1 KHR = 0.0001 BHD
27 mar 2026 1 BHD = 10624.1498 KHR 1 KHR = 0.0001 BHD
28 mar 2026 1 BHD = 10632.0806 KHR 1 KHR = 0.0001 BHD
29 mar 2026 1 BHD = 10600.2804 KHR 1 KHR = 0.0001 BHD
30 mar 2026 1 BHD = 10605.3571 KHR 1 KHR = 0.0001 BHD
31 mar 2026 1 BHD = 10592.3961 KHR 1 KHR = 0.0001 BHD

Apr 2026

DataBHD-KHRKHR-BHD
01 apr 2026 1 BHD = 10596.2151 KHR 1 KHR = 0.0001 BHD
02 apr 2026 1 BHD = 10593.8735 KHR 1 KHR = 0.0001 BHD
03 apr 2026 1 BHD = 10566.8627 KHR 1 KHR = 0.0001 BHD
04 apr 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
05 apr 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
06 apr 2026 1 BHD = 10560.0301 KHR 1 KHR = 0.0001 BHD
07 apr 2026 1 BHD = 10614.5818 KHR 1 KHR = 0.0001 BHD
08 apr 2026 1 BHD = 10607.1077 KHR 1 KHR = 0.0001 BHD
09 apr 2026 1 BHD = 10585.8024 KHR 1 KHR = 0.0001 BHD
10 apr 2026 1 BHD = 10608.6511 KHR 1 KHR = 0.0001 BHD
11 apr 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
12 apr 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
13 apr 2026 1 BHD = 10605.9274 KHR 1 KHR = 0.0001 BHD
14 apr 2026 1 BHD = 10627.7051 KHR 1 KHR = 0.0001 BHD
15 apr 2026 1 BHD = 10615.2984 KHR 1 KHR = 0.0001 BHD
16 apr 2026 1 BHD = 10622.5355 KHR 1 KHR = 0.0001 BHD
17 apr 2026 1 BHD = 10599.4581 KHR 1 KHR = 0.0001 BHD
18 apr 2026 1 BHD = 10602.2418 KHR 1 KHR = 0.0001 BHD
19 apr 2026 1 BHD = 10602.2418 KHR 1 KHR = 0.0001 BHD
20 apr 2026 1 BHD = 10612.7792 KHR 1 KHR = 0.0001 BHD
21 apr 2026 1 BHD = 10599.8271 KHR 1 KHR = 0.0001 BHD
22 apr 2026 1 BHD = 10615.1763 KHR 1 KHR = 0.0001 BHD
23 apr 2026 1 BHD = 10644.4544 KHR 1 KHR = 0.0001 BHD
24 apr 2026 1 BHD = 10595.8079 KHR 1 KHR = 0.0001 BHD
25 apr 2026 1 BHD = 10603.8105 KHR 1 KHR = 0.0001 BHD
26 apr 2026 1 BHD = 10599.0169 KHR 1 KHR = 0.0001 BHD
27 apr 2026 1 BHD = 10606.3957 KHR 1 KHR = 0.0001 BHD
28 apr 2026 1 BHD = 10618.6704 KHR 1 KHR = 0.0001 BHD
29 apr 2026 1 BHD = 10617.4276 KHR 1 KHR = 0.0001 BHD
30 apr 2026 1 BHD = 10616.5062 KHR 1 KHR = 0.0001 BHD

May 2026

DataBHD-KHRKHR-BHD
01 mag 2026 1 BHD = 10625.6472 KHR 1 KHR = 0.0001 BHD
02 mag 2026 1 BHD = 10624.9078 KHR 1 KHR = 0.0001 BHD
03 mag 2026 1 BHD = 10624.9078 KHR 1 KHR = 0.0001 BHD
04 mag 2026 1 BHD = 10614.968 KHR 1 KHR = 0.0001 BHD
05 mag 2026 1 BHD = 10608.5986 KHR 1 KHR = 0.0001 BHD
06 mag 2026 1 BHD = 10606.0585 KHR 1 KHR = 0.0001 BHD
07 mag 2026 1 BHD = 10621.198 KHR 1 KHR = 0.0001 BHD
08 mag 2026 1 BHD = 10626.7875 KHR 1 KHR = 0.0001 BHD
09 mag 2026 1 BHD = 10625.8486 KHR 1 KHR = 0.0001 BHD
10 mag 2026 1 BHD = 10625.8486 KHR 1 KHR = 0.0001 BHD
11 mag 2026 1 BHD = 10630.2949 KHR 1 KHR = 0.0001 BHD
12 mag 2026 1 BHD = 10629.615 KHR 1 KHR = 0.0001 BHD
13 mag 2026 1 BHD = 10633.9796 KHR 1 KHR = 0.0001 BHD
14 mag 2026 1 BHD = 10638.9096 KHR 1 KHR = 0.0001 BHD
15 mag 2026 1 BHD = 10633.3708 KHR 1 KHR = 0.0001 BHD

Informazioni sui tassi di cambio tra BHD-KHR e KHR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats