currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-KMF e KMF-BHD - 2026

Tassi di cambio tra BHD-KMF e KMF-BHD - 2026

Tassi di cambio tra BHD-KMF e KMF-BHD

Consulta qui di seguito i tassi di cambio per BHD-KMF e KMF-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 1116,736 KMF
1 KMF = 0,0009 BHD
1A 2A 3A

Jan 2026

DataBHD-KMFKMF-BHD
01 gen 2026 1 BHD = 1114.1492 KMF 1 KMF = 0.0009 BHD
02 gen 2026 1 BHD = 1114.0511 KMF 1 KMF = 0.0009 BHD
03 gen 2026 1 BHD = 1114.795 KMF 1 KMF = 0.0009 BHD
04 gen 2026 1 BHD = 1114.795 KMF 1 KMF = 0.0009 BHD
05 gen 2026 1 BHD = 1116.6637 KMF 1 KMF = 0.0009 BHD
06 gen 2026 1 BHD = 1114.0429 KMF 1 KMF = 0.0009 BHD
07 gen 2026 1 BHD = 1119.4692 KMF 1 KMF = 0.0009 BHD
08 gen 2026 1 BHD = 1120.6571 KMF 1 KMF = 0.0009 BHD
09 gen 2026 1 BHD = 1120.9534 KMF 1 KMF = 0.0009 BHD
10 gen 2026 1 BHD = 1120.4418 KMF 1 KMF = 0.0009 BHD
11 gen 2026 1 BHD = 1120.8262 KMF 1 KMF = 0.0009 BHD
12 gen 2026 1 BHD = 1124.6342 KMF 1 KMF = 0.0009 BHD
13 gen 2026 1 BHD = 1119.3435 KMF 1 KMF = 0.0009 BHD
14 gen 2026 1 BHD = 1121.8854 KMF 1 KMF = 0.0009 BHD
15 gen 2026 1 BHD = 1123.3535 KMF 1 KMF = 0.0009 BHD
16 gen 2026 1 BHD = 1124.5399 KMF 1 KMF = 0.0009 BHD
17 gen 2026 1 BHD = 1125.8474 KMF 1 KMF = 0.0009 BHD
18 gen 2026 1 BHD = 1130.751 KMF 1 KMF = 0.0009 BHD
19 gen 2026 1 BHD = 1127.5342 KMF 1 KMF = 0.0009 BHD
20 gen 2026 1 BHD = 1127.4071 KMF 1 KMF = 0.0009 BHD
21 gen 2026 1 BHD = 1114.1115 KMF 1 KMF = 0.0009 BHD
22 gen 2026 1 BHD = 1119.2224 KMF 1 KMF = 0.0009 BHD
23 gen 2026 1 BHD = 1113.9025 KMF 1 KMF = 0.0009 BHD
24 gen 2026 1 BHD = 1122.7071 KMF 1 KMF = 0.0009 BHD
25 gen 2026 1 BHD = 1122.7071 KMF 1 KMF = 0.0009 BHD
26 gen 2026 1 BHD = 1114.0857 KMF 1 KMF = 0.0009 BHD
27 gen 2026 1 BHD = 1107.5404 KMF 1 KMF = 0.0009 BHD
28 gen 2026 1 BHD = 1092.8079 KMF 1 KMF = 0.0009 BHD
29 gen 2026 1 BHD = 1092.9108 KMF 1 KMF = 0.0009 BHD
30 gen 2026 1 BHD = 1092.7759 KMF 1 KMF = 0.0009 BHD
31 gen 2026 1 BHD = 1095.1629 KMF 1 KMF = 0.0009 BHD

Feb 2026

DataBHD-KMFKMF-BHD
01 feb 2026 1 BHD = 1095.4409 KMF 1 KMF = 0.0009 BHD
02 feb 2026 1 BHD = 1100.6593 KMF 1 KMF = 0.0009 BHD
03 feb 2026 1 BHD = 1108.7479 KMF 1 KMF = 0.0009 BHD
04 feb 2026 1 BHD = 1108.7612 KMF 1 KMF = 0.0009 BHD
05 feb 2026 1 BHD = 1106.1897 KMF 1 KMF = 0.0009 BHD
06 feb 2026 1 BHD = 1111.486 KMF 1 KMF = 0.0009 BHD
07 feb 2026 1 BHD = 1114.3658 KMF 1 KMF = 0.0009 BHD
08 feb 2026 1 BHD = 1114.6166 KMF 1 KMF = 0.0009 BHD
09 feb 2026 1 BHD = 1111.3814 KMF 1 KMF = 0.0009 BHD
10 feb 2026 1 BHD = 1098.2063 KMF 1 KMF = 0.0009 BHD
11 feb 2026 1 BHD = 1099.1846 KMF 1 KMF = 0.0009 BHD
12 feb 2026 1 BHD = 1100.6254 KMF 1 KMF = 0.0009 BHD
13 feb 2026 1 BHD = 1103.4166 KMF 1 KMF = 0.0009 BHD
14 feb 2026 1 BHD = 1101.9187 KMF 1 KMF = 0.0009 BHD
15 feb 2026 1 BHD = 1106.3732 KMF 1 KMF = 0.0009 BHD
16 feb 2026 1 BHD = 1100.7116 KMF 1 KMF = 0.0009 BHD
17 feb 2026 1 BHD = 1100.9401 KMF 1 KMF = 0.0009 BHD
18 feb 2026 1 BHD = 1106.0735 KMF 1 KMF = 0.0009 BHD
19 feb 2026 1 BHD = 1105.8732 KMF 1 KMF = 0.0009 BHD
20 feb 2026 1 BHD = 1111.2287 KMF 1 KMF = 0.0009 BHD
21 feb 2026 1 BHD = 1109.2914 KMF 1 KMF = 0.0009 BHD
22 feb 2026 1 BHD = 1110.7892 KMF 1 KMF = 0.0009 BHD
23 feb 2026 1 BHD = 1108.7252 KMF 1 KMF = 0.0009 BHD
24 feb 2026 1 BHD = 1108.6169 KMF 1 KMF = 0.0009 BHD
25 feb 2026 1 BHD = 1108.5327 KMF 1 KMF = 0.0009 BHD
26 feb 2026 1 BHD = 1106.045 KMF 1 KMF = 0.0009 BHD
27 feb 2026 1 BHD = 1108.4986 KMF 1 KMF = 0.0009 BHD
28 feb 2026 1 BHD = 1116.6132 KMF 1 KMF = 0.0009 BHD

Mar 2026

DataBHD-KMFKMF-BHD
01 mar 2026 1 BHD = 1107.8299 KMF 1 KMF = 0.0009 BHD
02 mar 2026 1 BHD = 1105.1588 KMF 1 KMF = 0.0009 BHD
03 mar 2026 1 BHD = 1105.3082 KMF 1 KMF = 0.0009 BHD
04 mar 2026 1 BHD = 1126.7149 KMF 1 KMF = 0.0009 BHD
05 mar 2026 1 BHD = 1123.9401 KMF 1 KMF = 0.0009 BHD
06 mar 2026 1 BHD = 1123.3925 KMF 1 KMF = 0.0009 BHD
07 mar 2026 1 BHD = 1129.4199 KMF 1 KMF = 0.0009 BHD
08 mar 2026 1 BHD = 1129.4199 KMF 1 KMF = 0.0009 BHD
09 mar 2026 1 BHD = 1123.2687 KMF 1 KMF = 0.0009 BHD
10 mar 2026 1 BHD = 1125.9008 KMF 1 KMF = 0.0009 BHD
11 mar 2026 1 BHD = 1120.3134 KMF 1 KMF = 0.0009 BHD
12 mar 2026 1 BHD = 1128.2994 KMF 1 KMF = 0.0009 BHD
13 mar 2026 1 BHD = 1133.7217 KMF 1 KMF = 0.0009 BHD
14 mar 2026 1 BHD = 1134.0572 KMF 1 KMF = 0.0009 BHD
15 mar 2026 1 BHD = 1134.0572 KMF 1 KMF = 0.0009 BHD
16 mar 2026 1 BHD = 1141.2658 KMF 1 KMF = 0.0009 BHD
17 mar 2026 1 BHD = 1135.7942 KMF 1 KMF = 0.0009 BHD
18 mar 2026 1 BHD = 1130.2563 KMF 1 KMF = 0.0009 BHD
19 mar 2026 1 BHD = 1133.0704 KMF 1 KMF = 0.0009 BHD
20 mar 2026 1 BHD = 1133.1367 KMF 1 KMF = 0.0009 BHD
21 mar 2026 1 BHD = 1132.3679 KMF 1 KMF = 0.0009 BHD
22 mar 2026 1 BHD = 1132.3679 KMF 1 KMF = 0.0009 BHD
23 mar 2026 1 BHD = 1130.4854 KMF 1 KMF = 0.0009 BHD
24 mar 2026 1 BHD = 1125.341 KMF 1 KMF = 0.0009 BHD
25 mar 2026 1 BHD = 1127.7053 KMF 1 KMF = 0.0009 BHD
26 mar 2026 1 BHD = 1130.8821 KMF 1 KMF = 0.0009 BHD
27 mar 2026 1 BHD = 1132.5631 KMF 1 KMF = 0.0009 BHD
28 mar 2026 1 BHD = 1134.2308 KMF 1 KMF = 0.0009 BHD
29 mar 2026 1 BHD = 1136.495 KMF 1 KMF = 0.0009 BHD
30 mar 2026 1 BHD = 1133.5448 KMF 1 KMF = 0.0009 BHD
31 mar 2026 1 BHD = 1133.5986 KMF 1 KMF = 0.0009 BHD

Apr 2026

DataBHD-KMFKMF-BHD
01 apr 2026 1 BHD = 1135.042 KMF 1 KMF = 0.0009 BHD
02 apr 2026 1 BHD = 1130.2874 KMF 1 KMF = 0.0009 BHD
03 apr 2026 1 BHD = 1130.8 KMF 1 KMF = 0.0009 BHD
04 apr 2026 1 BHD = 1129.1449 KMF 1 KMF = 0.0009 BHD
05 apr 2026 1 BHD = 1129.1449 KMF 1 KMF = 0.0009 BHD
06 apr 2026 1 BHD = 1130.0697 KMF 1 KMF = 0.0009 BHD
07 apr 2026 1 BHD = 1130.8788 KMF 1 KMF = 0.0009 BHD
08 apr 2026 1 BHD = 1131.1613 KMF 1 KMF = 0.0009 BHD
09 apr 2026 1 BHD = 1124.422 KMF 1 KMF = 0.0009 BHD
10 apr 2026 1 BHD = 1116.1801 KMF 1 KMF = 0.0009 BHD
11 apr 2026 1 BHD = 1113.1526 KMF 1 KMF = 0.0009 BHD
12 apr 2026 1 BHD = 1113.1526 KMF 1 KMF = 0.0009 BHD
13 apr 2026 1 BHD = 1112.7899 KMF 1 KMF = 0.0009 BHD
14 apr 2026 1 BHD = 1110.2079 KMF 1 KMF = 0.0009 BHD
15 apr 2026 1 BHD = 1107.8836 KMF 1 KMF = 0.0009 BHD
16 apr 2026 1 BHD = 1108.0477 KMF 1 KMF = 0.0009 BHD
17 apr 2026 1 BHD = 1110.495 KMF 1 KMF = 0.0009 BHD
18 apr 2026 1 BHD = 1106.0096 KMF 1 KMF = 0.0009 BHD
19 apr 2026 1 BHD = 1106.0096 KMF 1 KMF = 0.0009 BHD
20 apr 2026 1 BHD = 1107.9195 KMF 1 KMF = 0.0009 BHD
21 apr 2026 1 BHD = 1108.2854 KMF 1 KMF = 0.0009 BHD
22 apr 2026 1 BHD = 1113.2474 KMF 1 KMF = 0.0009 BHD
23 apr 2026 1 BHD = 1115.6946 KMF 1 KMF = 0.0009 BHD
24 apr 2026 1 BHD = 1116.2745 KMF 1 KMF = 0.0009 BHD
25 apr 2026 1 BHD = 1113.4009 KMF 1 KMF = 0.0009 BHD
26 apr 2026 1 BHD = 1112.8976 KMF 1 KMF = 0.0009 BHD
27 apr 2026 1 BHD = 1112.6285 KMF 1 KMF = 0.0009 BHD
28 apr 2026 1 BHD = 1113.1379 KMF 1 KMF = 0.0009 BHD
29 apr 2026 1 BHD = 1115.6397 KMF 1 KMF = 0.0009 BHD
30 apr 2026 1 BHD = 1117.1949 KMF 1 KMF = 0.0009 BHD

May 2026

DataBHD-KMFKMF-BHD
01 mag 2026 1 BHD = 1112.2145 KMF 1 KMF = 0.0009 BHD
02 mag 2026 1 BHD = 1112.1398 KMF 1 KMF = 0.0009 BHD
03 mag 2026 1 BHD = 1112.1398 KMF 1 KMF = 0.0009 BHD
04 mag 2026 1 BHD = 1111.12 KMF 1 KMF = 0.0009 BHD
05 mag 2026 1 BHD = 1111.6688 KMF 1 KMF = 0.0009 BHD
06 mag 2026 1 BHD = 1112.4294 KMF 1 KMF = 0.0009 BHD
07 mag 2026 1 BHD = 1109.1159 KMF 1 KMF = 0.0009 BHD
08 mag 2026 1 BHD = 1109.8032 KMF 1 KMF = 0.0009 BHD
09 mag 2026 1 BHD = 1109.9787 KMF 1 KMF = 0.0009 BHD
10 mag 2026 1 BHD = 1109.9787 KMF 1 KMF = 0.0009 BHD
11 mag 2026 1 BHD = 1107.8465 KMF 1 KMF = 0.0009 BHD
12 mag 2026 1 BHD = 1110.2698 KMF 1 KMF = 0.0009 BHD
13 mag 2026 1 BHD = 1113.2738 KMF 1 KMF = 0.0009 BHD
14 mag 2026 1 BHD = 1116.0752 KMF 1 KMF = 0.0009 BHD
15 mag 2026 1 BHD = 1118.4664 KMF 1 KMF = 0.0009 BHD

Informazioni sui tassi di cambio tra BHD-KMF e KMF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats