> Tassi di cambio tra BHD-KRW e KRW-BHD - 2024

Tassi di cambio tra BHD-KRW e KRW-BHD - 2024

Tassi di cambio tra BHD-KRW e KRW-BHD

Consulta qui di seguito i tassi di cambio per BHD-KRW e KRW-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 3602,3798 KRW

1 KRW = 0,0003 BHD

1A 2A 3A

BHD rispetto a KRWKRW rispetto a BHD

Jan 2024

Data	BHD-KRW	KRW-BHD
01 gen 2024	1 BHD = 3425.6647 KRW	1 KRW = 0.0003 BHD
02 gen 2024	1 BHD = 3483.7034 KRW	1 KRW = 0.0003 BHD
03 gen 2024	1 BHD = 3480.7007 KRW	1 KRW = 0.0003 BHD
04 gen 2024	1 BHD = 3473.7338 KRW	1 KRW = 0.0003 BHD
05 gen 2024	1 BHD = 3496.7829 KRW	1 KRW = 0.0003 BHD
06 gen 2024	1 BHD = 3502.1006 KRW	1 KRW = 0.0003 BHD
07 gen 2024	1 BHD = 3502.1006 KRW	1 KRW = 0.0003 BHD
08 gen 2024	1 BHD = 3503.4754 KRW	1 KRW = 0.0003 BHD
09 gen 2024	1 BHD = 3497.6204 KRW	1 KRW = 0.0003 BHD
10 gen 2024	1 BHD = 3496.5493 KRW	1 KRW = 0.0003 BHD
11 gen 2024	1 BHD = 3490.7842 KRW	1 KRW = 0.0003 BHD
12 gen 2024	1 BHD = 3488.9175 KRW	1 KRW = 0.0003 BHD
13 gen 2024	1 BHD = 3489.167 KRW	1 KRW = 0.0003 BHD
14 gen 2024	1 BHD = 3489.167 KRW	1 KRW = 0.0003 BHD
15 gen 2024	1 BHD = 3507.6622 KRW	1 KRW = 0.0003 BHD
16 gen 2024	1 BHD = 3548.3577 KRW	1 KRW = 0.0003 BHD
17 gen 2024	1 BHD = 3569.4453 KRW	1 KRW = 0.0003 BHD
18 gen 2024	1 BHD = 3551.7718 KRW	1 KRW = 0.0003 BHD
19 gen 2024	1 BHD = 3538.0755 KRW	1 KRW = 0.0003 BHD
20 gen 2024	1 BHD = 3553.0043 KRW	1 KRW = 0.0003 BHD
21 gen 2024	1 BHD = 3553.0043 KRW	1 KRW = 0.0003 BHD
22 gen 2024	1 BHD = 3554.4945 KRW	1 KRW = 0.0003 BHD
23 gen 2024	1 BHD = 3549.1004 KRW	1 KRW = 0.0003 BHD
24 gen 2024	1 BHD = 3531.194 KRW	1 KRW = 0.0003 BHD
25 gen 2024	1 BHD = 3545.4345 KRW	1 KRW = 0.0003 BHD
26 gen 2024	1 BHD = 3542.6251 KRW	1 KRW = 0.0003 BHD
27 gen 2024	1 BHD = 3544.7677 KRW	1 KRW = 0.0003 BHD
28 gen 2024	1 BHD = 3544.7677 KRW	1 KRW = 0.0003 BHD
29 gen 2024	1 BHD = 3542.9401 KRW	1 KRW = 0.0003 BHD
30 gen 2024	1 BHD = 3529.84 KRW	1 KRW = 0.0003 BHD
31 gen 2024	1 BHD = 3535.7533 KRW	1 KRW = 0.0003 BHD

Feb 2024

Data	BHD-KRW	KRW-BHD
01 feb 2024	1 BHD = 3538.3459 KRW	1 KRW = 0.0003 BHD
02 feb 2024	1 BHD = 3511.5385 KRW	1 KRW = 0.0003 BHD
03 feb 2024	1 BHD = 3526.8096 KRW	1 KRW = 0.0003 BHD
04 feb 2024	1 BHD = 3526.8096 KRW	1 KRW = 0.0003 BHD
05 feb 2024	1 BHD = 3540.6345 KRW	1 KRW = 0.0003 BHD
06 feb 2024	1 BHD = 3522.5817 KRW	1 KRW = 0.0003 BHD
07 feb 2024	1 BHD = 3520.5401 KRW	1 KRW = 0.0003 BHD
08 feb 2024	1 BHD = 3533.1599 KRW	1 KRW = 0.0003 BHD
09 feb 2024	1 BHD = 3534.6802 KRW	1 KRW = 0.0003 BHD
10 feb 2024	1 BHD = 3535.9447 KRW	1 KRW = 0.0003 BHD
11 feb 2024	1 BHD = 3535.9447 KRW	1 KRW = 0.0003 BHD
12 feb 2024	1 BHD = 3526.2228 KRW	1 KRW = 0.0003 BHD
13 feb 2024	1 BHD = 3526.3621 KRW	1 KRW = 0.0003 BHD
14 feb 2024	1 BHD = 3537.2254 KRW	1 KRW = 0.0003 BHD
15 feb 2024	1 BHD = 3528.9993 KRW	1 KRW = 0.0003 BHD
16 feb 2024	1 BHD = 3535.1063 KRW	1 KRW = 0.0003 BHD
17 feb 2024	1 BHD = 3548.9462 KRW	1 KRW = 0.0003 BHD
18 feb 2024	1 BHD = 3534.796 KRW	1 KRW = 0.0003 BHD
19 feb 2024	1 BHD = 3542.7688 KRW	1 KRW = 0.0003 BHD
20 feb 2024	1 BHD = 3538.2471 KRW	1 KRW = 0.0003 BHD
21 feb 2024	1 BHD = 3540.2506 KRW	1 KRW = 0.0003 BHD
22 feb 2024	1 BHD = 3521.2608 KRW	1 KRW = 0.0003 BHD
23 feb 2024	1 BHD = 3529.0652 KRW	1 KRW = 0.0003 BHD
24 feb 2024	1 BHD = 3535.1477 KRW	1 KRW = 0.0003 BHD
25 feb 2024	1 BHD = 3535.1477 KRW	1 KRW = 0.0003 BHD
26 feb 2024	1 BHD = 3532.7976 KRW	1 KRW = 0.0003 BHD
27 feb 2024	1 BHD = 3532.1157 KRW	1 KRW = 0.0003 BHD
28 feb 2024	1 BHD = 3548.089 KRW	1 KRW = 0.0003 BHD
29 feb 2024	1 BHD = 3547.2132 KRW	1 KRW = 0.0003 BHD

Mar 2024

Data	BHD-KRW	KRW-BHD
01 mar 2024	1 BHD = 3544.1035 KRW	1 KRW = 0.0003 BHD
02 mar 2024	1 BHD = 3545.1587 KRW	1 KRW = 0.0003 BHD
03 mar 2024	1 BHD = 3545.1587 KRW	1 KRW = 0.0003 BHD
04 mar 2024	1 BHD = 3534.1229 KRW	1 KRW = 0.0003 BHD
05 mar 2024	1 BHD = 3541.2207 KRW	1 KRW = 0.0003 BHD
06 mar 2024	1 BHD = 3540.2022 KRW	1 KRW = 0.0003 BHD
07 mar 2024	1 BHD = 3522.1087 KRW	1 KRW = 0.0003 BHD
08 mar 2024	1 BHD = 3499.0628 KRW	1 KRW = 0.0003 BHD
09 mar 2024	1 BHD = 3497.0105 KRW	1 KRW = 0.0003 BHD
10 mar 2024	1 BHD = 3497.0105 KRW	1 KRW = 0.0003 BHD
11 mar 2024	1 BHD = 3481.0031 KRW	1 KRW = 0.0003 BHD
12 mar 2024	1 BHD = 3483.8896 KRW	1 KRW = 0.0003 BHD
13 mar 2024	1 BHD = 3490.134 KRW	1 KRW = 0.0003 BHD
14 mar 2024	1 BHD = 3501.3146 KRW	1 KRW = 0.0003 BHD
15 mar 2024	1 BHD = 3527.617 KRW	1 KRW = 0.0003 BHD
16 mar 2024	1 BHD = 3528.5105 KRW	1 KRW = 0.0003 BHD
17 mar 2024	1 BHD = 3528.5105 KRW	1 KRW = 0.0003 BHD
18 mar 2024	1 BHD = 3539.5158 KRW	1 KRW = 0.0003 BHD
19 mar 2024	1 BHD = 3552.4079 KRW	1 KRW = 0.0003 BHD
20 mar 2024	1 BHD = 3557.1203 KRW	1 KRW = 0.0003 BHD
21 mar 2024	1 BHD = 3525.3208 KRW	1 KRW = 0.0003 BHD
22 mar 2024	1 BHD = 3566.7046 KRW	1 KRW = 0.0003 BHD
23 mar 2024	1 BHD = 3582.2552 KRW	1 KRW = 0.0003 BHD
24 mar 2024	1 BHD = 3582.2552 KRW	1 KRW = 0.0003 BHD
25 mar 2024	1 BHD = 3559.7435 KRW	1 KRW = 0.0003 BHD
26 mar 2024	1 BHD = 3559.1281 KRW	1 KRW = 0.0003 BHD
27 mar 2024	1 BHD = 3584.624 KRW	1 KRW = 0.0003 BHD
28 mar 2024	1 BHD = 3581.1446 KRW	1 KRW = 0.0003 BHD
29 mar 2024	1 BHD = 3567.2125 KRW	1 KRW = 0.0003 BHD
30 mar 2024	1 BHD = 3575.6312 KRW	1 KRW = 0.0003 BHD
31 mar 2024	1 BHD = 3575.6312 KRW	1 KRW = 0.0003 BHD

Apr 2024

Data	BHD-KRW	KRW-BHD
01 apr 2024	1 BHD = 3581.859 KRW	1 KRW = 0.0003 BHD
02 apr 2024	1 BHD = 3587.3985 KRW	1 KRW = 0.0003 BHD
03 apr 2024	1 BHD = 3581.6534 KRW	1 KRW = 0.0003 BHD
04 apr 2024	1 BHD = 3574.766 KRW	1 KRW = 0.0003 BHD
05 apr 2024	1 BHD = 3582.2855 KRW	1 KRW = 0.0003 BHD
06 apr 2024	1 BHD = 3588.8739 KRW	1 KRW = 0.0003 BHD
07 apr 2024	1 BHD = 3588.8739 KRW	1 KRW = 0.0003 BHD
08 apr 2024	1 BHD = 3599.4387 KRW	1 KRW = 0.0003 BHD
09 apr 2024	1 BHD = 3591.1364 KRW	1 KRW = 0.0003 BHD
10 apr 2024	1 BHD = 3583.5082 KRW	1 KRW = 0.0003 BHD
11 apr 2024	1 BHD = 3633.7893 KRW	1 KRW = 0.0003 BHD
12 apr 2024	1 BHD = 3660.7542 KRW	1 KRW = 0.0003 BHD
13 apr 2024	1 BHD = 3662.1276 KRW	1 KRW = 0.0003 BHD
14 apr 2024	1 BHD = 3671.693 KRW	1 KRW = 0.0003 BHD
15 apr 2024	1 BHD = 3669.9686 KRW	1 KRW = 0.0003 BHD
16 apr 2024	1 BHD = 3695.3185 KRW	1 KRW = 0.0003 BHD
17 apr 2024	1 BHD = 3672.386 KRW	1 KRW = 0.0003 BHD
18 apr 2024	1 BHD = 3645.8715 KRW	1 KRW = 0.0003 BHD
19 apr 2024	1 BHD = 3657.6108 KRW	1 KRW = 0.0003 BHD
20 apr 2024	1 BHD = 3652.9389 KRW	1 KRW = 0.0003 BHD
21 apr 2024	1 BHD = 3652.9389 KRW	1 KRW = 0.0003 BHD
22 apr 2024	1 BHD = 3662.1328 KRW	1 KRW = 0.0003 BHD
23 apr 2024	1 BHD = 3657.2607 KRW	1 KRW = 0.0003 BHD
24 apr 2024	1 BHD = 3652.4208 KRW	1 KRW = 0.0003 BHD
25 apr 2024	1 BHD = 3645.9389 KRW	1 KRW = 0.0003 BHD
26 apr 2024	1 BHD = 3651.6271 KRW	1 KRW = 0.0003 BHD
27 apr 2024	1 BHD = 3658.5574 KRW	1 KRW = 0.0003 BHD
28 apr 2024	1 BHD = 3646.7977 KRW	1 KRW = 0.0003 BHD
29 apr 2024	1 BHD = 3653.4105 KRW	1 KRW = 0.0003 BHD
30 apr 2024	1 BHD = 3661.9204 KRW	1 KRW = 0.0003 BHD

May 2024

Data	BHD-KRW	KRW-BHD
01 mag 2024	1 BHD = 3678.873 KRW	1 KRW = 0.0003 BHD
02 mag 2024	1 BHD = 3645.6302 KRW	1 KRW = 0.0003 BHD
03 mag 2024	1 BHD = 3605.3158 KRW	1 KRW = 0.0003 BHD
04 mag 2024	1 BHD = 3601.0213 KRW	1 KRW = 0.0003 BHD
05 mag 2024	1 BHD = 3601.0213 KRW	1 KRW = 0.0003 BHD
06 mag 2024	1 BHD = 3592.5309 KRW	1 KRW = 0.0003 BHD
07 mag 2024	1 BHD = 3603.2997 KRW	1 KRW = 0.0003 BHD
08 mag 2024	1 BHD = 3623.9568 KRW	1 KRW = 0.0003 BHD
09 mag 2024	1 BHD = 3636.64 KRW	1 KRW = 0.0003 BHD
10 mag 2024	1 BHD = 3624.0372 KRW	1 KRW = 0.0003 BHD
11 mag 2024	1 BHD = 3636.9748 KRW	1 KRW = 0.0003 BHD
12 mag 2024	1 BHD = 3643.3897 KRW	1 KRW = 0.0003 BHD
13 mag 2024	1 BHD = 3627.8739 KRW	1 KRW = 0.0003 BHD
14 mag 2024	1 BHD = 3629.2458 KRW	1 KRW = 0.0003 BHD
15 mag 2024	1 BHD = 3606.2572 KRW	1 KRW = 0.0003 BHD
16 mag 2024	1 BHD = 3571.2444 KRW	1 KRW = 0.0003 BHD
17 mag 2024	1 BHD = 3599.662 KRW	1 KRW = 0.0003 BHD
18 mag 2024	1 BHD = 3600.0881 KRW	1 KRW = 0.0003 BHD
19 mag 2024	1 BHD = 3610.6596 KRW	1 KRW = 0.0003 BHD
20 mag 2024	1 BHD = 3610.2407 KRW	1 KRW = 0.0003 BHD
21 mag 2024	1 BHD = 3615.5838 KRW	1 KRW = 0.0003 BHD
22 mag 2024	1 BHD = 3629.3455 KRW	1 KRW = 0.0003 BHD
23 mag 2024	1 BHD = 3609.0499 KRW	1 KRW = 0.0003 BHD
24 mag 2024	1 BHD = 3623.4582 KRW	1 KRW = 0.0003 BHD
25 mag 2024	1 BHD = 3630.3313 KRW	1 KRW = 0.0003 BHD
26 mag 2024	1 BHD = 3627.6681 KRW	1 KRW = 0.0003 BHD
27 mag 2024	1 BHD = 3616.1898 KRW	1 KRW = 0.0003 BHD
28 mag 2024	1 BHD = 3602.8694 KRW	1 KRW = 0.0003 BHD
29 mag 2024	1 BHD = 3626.7503 KRW	1 KRW = 0.0003 BHD
30 mag 2024	1 BHD = 3651.7768 KRW	1 KRW = 0.0003 BHD
31 mag 2024	1 BHD = 3669.8755 KRW	1 KRW = 0.0003 BHD

Jun 2024

Data	BHD-KRW	KRW-BHD
01 giu 2024	1 BHD = 3677.0065 KRW	1 KRW = 0.0003 BHD
02 giu 2024	1 BHD = 3677.0065 KRW	1 KRW = 0.0003 BHD
03 giu 2024	1 BHD = 3654.7667 KRW	1 KRW = 0.0003 BHD
04 giu 2024	1 BHD = 3650.0624 KRW	1 KRW = 0.0003 BHD
05 giu 2024	1 BHD = 3640.3133 KRW	1 KRW = 0.0003 BHD
06 giu 2024	1 BHD = 3629.1776 KRW	1 KRW = 0.0003 BHD
07 giu 2024	1 BHD = 3627.4094 KRW	1 KRW = 0.0003 BHD
08 giu 2024	1 BHD = 3661.6622 KRW	1 KRW = 0.0003 BHD
09 giu 2024	1 BHD = 3661.6622 KRW	1 KRW = 0.0003 BHD
10 giu 2024	1 BHD = 3648.7578 KRW	1 KRW = 0.0003 BHD
11 giu 2024	1 BHD = 3657.6257 KRW	1 KRW = 0.0003 BHD
12 giu 2024	1 BHD = 3650.747 KRW	1 KRW = 0.0003 BHD
13 giu 2024	1 BHD = 3647.339 KRW	1 KRW = 0.0003 BHD
14 giu 2024	1 BHD = 3676.4204 KRW	1 KRW = 0.0003 BHD
15 giu 2024	1 BHD = 3678.9443 KRW	1 KRW = 0.0003 BHD
16 giu 2024	1 BHD = 3676.2081 KRW	1 KRW = 0.0003 BHD
17 giu 2024	1 BHD = 3667.3803 KRW	1 KRW = 0.0003 BHD
18 giu 2024	1 BHD = 3674.0787 KRW	1 KRW = 0.0003 BHD
19 giu 2024	1 BHD = 3664.0192 KRW	1 KRW = 0.0003 BHD
20 giu 2024	1 BHD = 3682.7059 KRW	1 KRW = 0.0003 BHD
21 giu 2024	1 BHD = 3684.877 KRW	1 KRW = 0.0003 BHD
22 giu 2024	1 BHD = 3693.826 KRW	1 KRW = 0.0003 BHD
23 giu 2024	1 BHD = 3690.1597 KRW	1 KRW = 0.0003 BHD
24 giu 2024	1 BHD = 3682.4897 KRW	1 KRW = 0.0003 BHD
25 giu 2024	1 BHD = 3691.7221 KRW	1 KRW = 0.0003 BHD
26 giu 2024	1 BHD = 3694.4047 KRW	1 KRW = 0.0003 BHD
27 giu 2024	1 BHD = 3677.7779 KRW	1 KRW = 0.0003 BHD
28 giu 2024	1 BHD = 3655.1513 KRW	1 KRW = 0.0003 BHD
29 giu 2024	1 BHD = 3668.6365 KRW	1 KRW = 0.0003 BHD
30 giu 2024	1 BHD = 3667.7278 KRW	1 KRW = 0.0003 BHD

Jul 2024

Data	BHD-KRW	KRW-BHD
01 lug 2024	1 BHD = 3667.7414 KRW	1 KRW = 0.0003 BHD
02 lug 2024	1 BHD = 3680.1481 KRW	1 KRW = 0.0003 BHD
03 lug 2024	1 BHD = 3688.4446 KRW	1 KRW = 0.0003 BHD
04 lug 2024	1 BHD = 3663.3931 KRW	1 KRW = 0.0003 BHD
05 lug 2024	1 BHD = 3664.1363 KRW	1 KRW = 0.0003 BHD
06 lug 2024	1 BHD = 3658.8259 KRW	1 KRW = 0.0003 BHD
07 lug 2024	1 BHD = 3658.8259 KRW	1 KRW = 0.0003 BHD
08 lug 2024	1 BHD = 3670.6257 KRW	1 KRW = 0.0003 BHD
09 lug 2024	1 BHD = 3669.5403 KRW	1 KRW = 0.0003 BHD
10 lug 2024	1 BHD = 3672.9587 KRW	1 KRW = 0.0003 BHD
11 lug 2024	1 BHD = 3662.395 KRW	1 KRW = 0.0003 BHD
12 lug 2024	1 BHD = 3648.9534 KRW	1 KRW = 0.0003 BHD
13 lug 2024	1 BHD = 3651.3929 KRW	1 KRW = 0.0003 BHD
14 lug 2024	1 BHD = 3651.3929 KRW	1 KRW = 0.0003 BHD
15 lug 2024	1 BHD = 3668.553 KRW	1 KRW = 0.0003 BHD
16 lug 2024	1 BHD = 3669.846 KRW	1 KRW = 0.0003 BHD
17 lug 2024	1 BHD = 3658.9636 KRW	1 KRW = 0.0003 BHD
18 lug 2024	1 BHD = 3668.3803 KRW	1 KRW = 0.0003 BHD
19 lug 2024	1 BHD = 3681.9807 KRW	1 KRW = 0.0003 BHD
20 lug 2024	1 BHD = 3690.1649 KRW	1 KRW = 0.0003 BHD
21 lug 2024	1 BHD = 3690.1649 KRW	1 KRW = 0.0003 BHD
22 lug 2024	1 BHD = 3682.1615 KRW	1 KRW = 0.0003 BHD
23 lug 2024	1 BHD = 3678.0115 KRW	1 KRW = 0.0003 BHD
24 lug 2024	1 BHD = 3666.7015 KRW	1 KRW = 0.0003 BHD
25 lug 2024	1 BHD = 3661.0502 KRW	1 KRW = 0.0003 BHD
26 lug 2024	1 BHD = 3676.6108 KRW	1 KRW = 0.0003 BHD
27 lug 2024	1 BHD = 3679.3414 KRW	1 KRW = 0.0003 BHD
28 lug 2024	1 BHD = 3681.4149 KRW	1 KRW = 0.0003 BHD
29 lug 2024	1 BHD = 3671.3301 KRW	1 KRW = 0.0003 BHD
30 lug 2024	1 BHD = 3673.4756 KRW	1 KRW = 0.0003 BHD
31 lug 2024	1 BHD = 3641.2406 KRW	1 KRW = 0.0003 BHD

Aug 2024

Data	BHD-KRW	KRW-BHD
01 ago 2024	1 BHD = 3625.184 KRW	1 KRW = 0.0003 BHD
02 ago 2024	1 BHD = 3622.5153 KRW	1 KRW = 0.0003 BHD
03 ago 2024	1 BHD = 3606.4145 KRW	1 KRW = 0.0003 BHD
04 ago 2024	1 BHD = 3634.6956 KRW	1 KRW = 0.0003 BHD
05 ago 2024	1 BHD = 3619.9569 KRW	1 KRW = 0.0003 BHD
06 ago 2024	1 BHD = 3655.5346 KRW	1 KRW = 0.0003 BHD
07 ago 2024	1 BHD = 3649.1282 KRW	1 KRW = 0.0003 BHD
08 ago 2024	1 BHD = 3651.3607 KRW	1 KRW = 0.0003 BHD
09 ago 2024	1 BHD = 3622.3848 KRW	1 KRW = 0.0003 BHD
10 ago 2024	1 BHD = 3621.3614 KRW	1 KRW = 0.0003 BHD
11 ago 2024	1 BHD = 3625.2099 KRW	1 KRW = 0.0003 BHD
12 ago 2024	1 BHD = 3636.8858 KRW	1 KRW = 0.0003 BHD
13 ago 2024	1 BHD = 3639.0051 KRW	1 KRW = 0.0003 BHD
14 ago 2024	1 BHD = 3597.0524 KRW	1 KRW = 0.0003 BHD
15 ago 2024	1 BHD = 3602.1551 KRW	1 KRW = 0.0003 BHD
16 ago 2024	1 BHD = 3598.1966 KRW	1 KRW = 0.0003 BHD
17 ago 2024	1 BHD = 3594.9769 KRW	1 KRW = 0.0003 BHD
18 ago 2024	1 BHD = 3594.9769 KRW	1 KRW = 0.0003 BHD
19 ago 2024	1 BHD = 3547.2353 KRW	1 KRW = 0.0003 BHD
20 ago 2024	1 BHD = 3537.2579 KRW	1 KRW = 0.0003 BHD
21 ago 2024	1 BHD = 3545.569 KRW	1 KRW = 0.0003 BHD
22 ago 2024	1 BHD = 3552.5097 KRW	1 KRW = 0.0003 BHD
23 ago 2024	1 BHD = 3547.5517 KRW	1 KRW = 0.0003 BHD
24 ago 2024	1 BHD = 3520.6051 KRW	1 KRW = 0.0003 BHD
25 ago 2024	1 BHD = 3520.6051 KRW	1 KRW = 0.0003 BHD
26 ago 2024	1 BHD = 3521.0763 KRW	1 KRW = 0.0003 BHD
27 ago 2024	1 BHD = 3533.1434 KRW	1 KRW = 0.0003 BHD
28 ago 2024	1 BHD = 3546.4439 KRW	1 KRW = 0.0003 BHD
29 ago 2024	1 BHD = 3528.2821 KRW	1 KRW = 0.0003 BHD
30 ago 2024	1 BHD = 3538.578 KRW	1 KRW = 0.0003 BHD
31 ago 2024	1 BHD = 3553.8415 KRW	1 KRW = 0.0003 BHD

Sep 2024

Data	BHD-KRW	KRW-BHD
01 set 2024	1 BHD = 3553.8415 KRW	1 KRW = 0.0003 BHD
02 set 2024	1 BHD = 3554.5424 KRW	1 KRW = 0.0003 BHD
03 set 2024	1 BHD = 3561.7066 KRW	1 KRW = 0.0003 BHD
04 set 2024	1 BHD = 3557.5389 KRW	1 KRW = 0.0003 BHD
05 set 2024	1 BHD = 3542.6095 KRW	1 KRW = 0.0003 BHD
06 set 2024	1 BHD = 3530.8581 KRW	1 KRW = 0.0003 BHD
07 set 2024	1 BHD = 3555.0511 KRW	1 KRW = 0.0003 BHD
08 set 2024	1 BHD = 3547.4081 KRW	1 KRW = 0.0003 BHD
09 set 2024	1 BHD = 3569.7045 KRW	1 KRW = 0.0003 BHD
10 set 2024	1 BHD = 3562.1292 KRW	1 KRW = 0.0003 BHD
11 set 2024	1 BHD = 3553.7731 KRW	1 KRW = 0.0003 BHD
12 set 2024	1 BHD = 3557.8711 KRW	1 KRW = 0.0003 BHD
13 set 2024	1 BHD = 3528.5074 KRW	1 KRW = 0.0003 BHD
14 set 2024	1 BHD = 3534.2662 KRW	1 KRW = 0.0003 BHD
15 set 2024	1 BHD = 3524.163 KRW	1 KRW = 0.0003 BHD
16 set 2024	1 BHD = 3500.7027 KRW	1 KRW = 0.0003 BHD
17 set 2024	1 BHD = 3497.4538 KRW	1 KRW = 0.0003 BHD
18 set 2024	1 BHD = 3514.9528 KRW	1 KRW = 0.0003 BHD
19 set 2024	1 BHD = 3523.6125 KRW	1 KRW = 0.0003 BHD
20 set 2024	1 BHD = 3543.3991 KRW	1 KRW = 0.0003 BHD
21 set 2024	1 BHD = 3541.6384 KRW	1 KRW = 0.0003 BHD
22 set 2024	1 BHD = 3541.6384 KRW	1 KRW = 0.0003 BHD
23 set 2024	1 BHD = 3548.8596 KRW	1 KRW = 0.0003 BHD
24 set 2024	1 BHD = 3541.4816 KRW	1 KRW = 0.0003 BHD
25 set 2024	1 BHD = 3531.6338 KRW	1 KRW = 0.0003 BHD
26 set 2024	1 BHD = 3515.3885 KRW	1 KRW = 0.0003 BHD
27 set 2024	1 BHD = 3477.9336 KRW	1 KRW = 0.0003 BHD
28 set 2024	1 BHD = 3480.2534 KRW	1 KRW = 0.0003 BHD
29 set 2024	1 BHD = 3480.2534 KRW	1 KRW = 0.0003 BHD
30 set 2024	1 BHD = 3482.2184 KRW	1 KRW = 0.0003 BHD

Oct 2024

Data	BHD-KRW	KRW-BHD
01 ott 2024	1 BHD = 3502.1683 KRW	1 KRW = 0.0003 BHD
02 ott 2024	1 BHD = 3505.8288 KRW	1 KRW = 0.0003 BHD
03 ott 2024	1 BHD = 3539.5454 KRW	1 KRW = 0.0003 BHD
04 ott 2024	1 BHD = 3554.917 KRW	1 KRW = 0.0003 BHD
05 ott 2024	1 BHD = 3575.5357 KRW	1 KRW = 0.0003 BHD
06 ott 2024	1 BHD = 3575.5357 KRW	1 KRW = 0.0003 BHD
07 ott 2024	1 BHD = 3565.3089 KRW	1 KRW = 0.0003 BHD
08 ott 2024	1 BHD = 3573.3581 KRW	1 KRW = 0.0003 BHD
09 ott 2024	1 BHD = 3567.9828 KRW	1 KRW = 0.0003 BHD
10 ott 2024	1 BHD = 3585.7144 KRW	1 KRW = 0.0003 BHD
11 ott 2024	1 BHD = 3583.2704 KRW	1 KRW = 0.0003 BHD
12 ott 2024	1 BHD = 3583.4052 KRW	1 KRW = 0.0003 BHD
13 ott 2024	1 BHD = 3583.4052 KRW	1 KRW = 0.0003 BHD
14 ott 2024	1 BHD = 3606.8139 KRW	1 KRW = 0.0003 BHD
15 ott 2024	1 BHD = 3609.2215 KRW	1 KRW = 0.0003 BHD
16 ott 2024	1 BHD = 3610.8069 KRW	1 KRW = 0.0003 BHD
17 ott 2024	1 BHD = 3634.8978 KRW	1 KRW = 0.0003 BHD
18 ott 2024	1 BHD = 3639.4576 KRW	1 KRW = 0.0003 BHD
19 ott 2024	1 BHD = 3637.0319 KRW	1 KRW = 0.0003 BHD
20 ott 2024	1 BHD = 3644.1491 KRW	1 KRW = 0.0003 BHD
21 ott 2024	1 BHD = 3655.872 KRW	1 KRW = 0.0003 BHD
22 ott 2024	1 BHD = 3656.915 KRW	1 KRW = 0.0003 BHD
23 ott 2024	1 BHD = 3674.9967 KRW	1 KRW = 0.0003 BHD
24 ott 2024	1 BHD = 3658.2797 KRW	1 KRW = 0.0003 BHD
25 ott 2024	1 BHD = 3686.8381 KRW	1 KRW = 0.0003 BHD
26 ott 2024	1 BHD = 3685.7507 KRW	1 KRW = 0.0003 BHD
27 ott 2024	1 BHD = 3685.7507 KRW	1 KRW = 0.0003 BHD
28 ott 2024	1 BHD = 3670.2397 KRW	1 KRW = 0.0003 BHD
29 ott 2024	1 BHD = 3685.8196 KRW	1 KRW = 0.0003 BHD
30 ott 2024	1 BHD = 3661.6707 KRW	1 KRW = 0.0003 BHD
31 ott 2024	1 BHD = 3658.8995 KRW	1 KRW = 0.0003 BHD

Nov 2024

Data	BHD-KRW	KRW-BHD
01 nov 2024	1 BHD = 3649.8456 KRW	1 KRW = 0.0003 BHD
02 nov 2024	1 BHD = 3662.1928 KRW	1 KRW = 0.0003 BHD
03 nov 2024	1 BHD = 3665.2493 KRW	1 KRW = 0.0003 BHD
04 nov 2024	1 BHD = 3645.1652 KRW	1 KRW = 0.0003 BHD
05 nov 2024	1 BHD = 3662.3021 KRW	1 KRW = 0.0003 BHD
06 nov 2024	1 BHD = 3717.2636 KRW	1 KRW = 0.0003 BHD
07 nov 2024	1 BHD = 3679.2221 KRW	1 KRW = 0.0003 BHD
08 nov 2024	1 BHD = 3684.4994 KRW	1 KRW = 0.0003 BHD
09 nov 2024	1 BHD = 3688.4746 KRW	1 KRW = 0.0003 BHD
10 nov 2024	1 BHD = 3688.4746 KRW	1 KRW = 0.0003 BHD
11 nov 2024	1 BHD = 3711.4931 KRW	1 KRW = 0.0003 BHD
12 nov 2024	1 BHD = 3729.9294 KRW	1 KRW = 0.0003 BHD
13 nov 2024	1 BHD = 3712.571 KRW	1 KRW = 0.0003 BHD
14 nov 2024	1 BHD = 3725.1572 KRW	1 KRW = 0.0003 BHD
15 nov 2024	1 BHD = 3699.0631 KRW	1 KRW = 0.0003 BHD
16 nov 2024	1 BHD = 3707.9925 KRW	1 KRW = 0.0003 BHD
17 nov 2024	1 BHD = 3707.9925 KRW	1 KRW = 0.0003 BHD
18 nov 2024	1 BHD = 3707.481 KRW	1 KRW = 0.0003 BHD
19 nov 2024	1 BHD = 3693.791 KRW	1 KRW = 0.0003 BHD
20 nov 2024	1 BHD = 3703.3509 KRW	1 KRW = 0.0003 BHD
21 nov 2024	1 BHD = 3708.1439 KRW	1 KRW = 0.0003 BHD
22 nov 2024	1 BHD = 3729.5115 KRW	1 KRW = 0.0003 BHD
23 nov 2024	1 BHD = 3727.5372 KRW	1 KRW = 0.0003 BHD
24 nov 2024	1 BHD = 3727.5372 KRW	1 KRW = 0.0003 BHD
25 nov 2024	1 BHD = 3714.3733 KRW	1 KRW = 0.0003 BHD
26 nov 2024	1 BHD = 3702.0154 KRW	1 KRW = 0.0003 BHD
27 nov 2024	1 BHD = 3694.7156 KRW	1 KRW = 0.0003 BHD
28 nov 2024	1 BHD = 3704.3189 KRW	1 KRW = 0.0003 BHD
29 nov 2024	1 BHD = 3707.2789 KRW	1 KRW = 0.0003 BHD
30 nov 2024	1 BHD = 3708.6995 KRW	1 KRW = 0.0003 BHD

Dec 2024

Data	BHD-KRW	KRW-BHD
01 dic 2024	1 BHD = 3708.6995 KRW	1 KRW = 0.0003 BHD
02 dic 2024	1 BHD = 3725.5625 KRW	1 KRW = 0.0003 BHD
03 dic 2024	1 BHD = 3721.3819 KRW	1 KRW = 0.0003 BHD

Informazioni sui tassi di cambio tra BHD-KRW e KRW-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie