currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-KRW e KRW-BHD - 2025

Tassi di cambio tra BHD-KRW e KRW-BHD - 2025

Tassi di cambio tra BHD-KRW e KRW-BHD

Consulta qui di seguito i tassi di cambio per BHD-KRW e KRW-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 3858,8718 KRW
1 KRW = 0,0003 BHD
1A 2A 3A
BHD rispetto a KRWKRW rispetto a BHD
3.774,1432 Data: 4/12 3.849,3594 Data: 4/11 3.908,2799 Data: 4/10 3.918,7019 Data: 4/9 3.901,5943 Data: 4/8 3.885,8181 Data: 4/7 3.875,0017 Data: 4/6 3.875,0017 Data: 4/5 3.848,8668 Data: 4/4 3.878,9884 Data: 4/3 3.879,4778 Data: 4/2 3.910,8760 Data: 4/1 3.911,7506 Data: 3/31 3.942,0520 Data: 3/30 3.939,2616 Data: 3/29 3.893,9588 Data: 3/28 3.887,3020 Data: 3/27 3.887,4269 Data: 3/26 3.892,0401 Data: 3/25 3.884,5485 Data: 3/24 3.906,7125 Data: 3/23 3.906,4140 Data: 3/22 3.895,3158 Data: 3/21 3.879,2300 Data: 3/20 3.850,4563 Data: 3/19 3.833,2358 Data: 3/18 3.844,4333 Data: 3/17 3.858,6203 Data: 3/16 3.858,1048 Data: 3/15 3.862,4573 Data: 3/14 3.859,7478 Data: 3/13 3.850,5764 Data: 3/12 3.865,2228 Data: 3/11 3.845,7616 Data: 3/10 3.839,9047 Data: 3/9 3.840,0025 Data: 3/8 3.836,9045 Data: 3/7 3.842,6772 Data: 3/6 3.848,5667 Data: 3/5 3.857,2953 Data: 3/4 3.878,2913 Data: 3/3 3.880,5905 Data: 3/2 3.878,7521 Data: 3/1 3.842,4495 Data: 2/28 3.827,2270 Data: 2/27 3.804,9594 Data: 2/26 3.805,0816 Data: 2/25 3.790,0449 Data: 2/24 3.809,5183 Data: 2/23 3.802,2672 Data: 2/22 3.803,5639 Data: 2/21 3.826,2524 Data: 2/20 3.826,9610 Data: 2/19 3.824,9165 Data: 2/18 3.829,1656 Data: 2/17 3.827,3056 Data: 2/16 3.827,3056 Data: 2/15 3.822,6394 Data: 2/14 3.850,9637 Data: 2/13 3.854,9361 Data: 2/12 3.854,1335 Data: 2/11 3.848,4673 Data: 2/10 3.853,4745 Data: 2/9 3.874,2581 Data: 2/8 3.835,6142 Data: 2/7 3.848,2874 Data: 2/6 3.837,1822 Data: 2/5 3.861,5548 Data: 2/4 3.883,8715 Data: 2/3 3.861,5146 Data: 2/2 3.866,9218 Data: 2/1 3.847,8964 Data: 1/31 3.824,2340 Data: 1/30 3.836,7563 Data: 1/29 3.836,1658 Data: 1/28 3.801,5561 Data: 1/27 3.799,3904 Data: 1/26 3.796,5086 Data: 1/25 3.801,8233 Data: 1/24 3.812,1485 Data: 1/23 3.803,5936 Data: 1/22 3.826,1785 Data: 1/21 3.849,4961 Data: 1/20 3.882,5514 Data: 1/19 3.869,5484 Data: 1/18 3.870,3914 Data: 1/17 3.870,2996 Data: 1/16 3.869,8015 Data: 1/15 3.877,1482 Data: 1/14 3.896,8442 Data: 1/13 3.914,9056 Data: 1/12 3.914,9056 Data: 1/11 3.892,4226 Data: 1/10 3.874,5878 Data: 1/9 3.876,4289 Data: 1/8 3.850,7613 Data: 1/7 3.863,0606 Data: 1/6 3.893,4712 Data: 1/5 3.893,4712 Data: 1/4 3.901,9611 Data: 1/3 3.894,7642 Data: 1/2 3.899,5177 Data: 1/1 3.774,1432 Data: 4/12 3.849,3594 Data: 4/11 3.908,2799 Data: 4/10 3.918,7019 Data: 4/9 3.901,5943 Data: 4/8 3.885,8181 Data: 4/7 3.875,0017 Data: 4/6 3.875,0017 Data: 4/5 3.848,8668 Data: 4/4 3.878,9884 Data: 4/3 3.879,4778 Data: 4/2 3.910,8760 Data: 4/1 3.911,7506 Data: 3/31 3.942,0520 Data: 3/30 3.939,2616 Data: 3/29 3.893,9588 Data: 3/28 3.887,3020 Data: 3/27 3.887,4269 Data: 3/26 3.892,0401 Data: 3/25 3.884,5485 Data: 3/24 3.906,7125 Data: 3/23 3.906,4140 Data: 3/22 3.895,3158 Data: 3/21 3.879,2300 Data: 3/20 3.850,4563 Data: 3/19 3.833,2358 Data: 3/18 3.844,4333 Data: 3/17 3.858,6203 Data: 3/16 3.858,1048 Data: 3/15 3.862,4573 Data: 3/14 3.859,7478 Data: 3/13 3.850,5764 Data: 3/12 3.865,2228 Data: 3/11 3.845,7616 Data: 3/10 3.839,9047 Data: 3/9 3.840,0025 Data: 3/8 3.836,9045 Data: 3/7 3.842,6772 Data: 3/6 3.848,5667 Data: 3/5 3.857,2953 Data: 3/4 3.878,2913 Data: 3/3 3.880,5905 Data: 3/2 3.878,7521 Data: 3/1 3.842,4495 Data: 2/28 3.827,2270 Data: 2/27 3.804,9594 Data: 2/26 3.805,0816 Data: 2/25 3.790,0449 Data: 2/24 3.809,5183 Data: 2/23 3.802,2672 Data: 2/22 3.803,5639 Data: 2/21 3.826,2524 Data: 2/20 3.826,9610 Data: 2/19 3.824,9165 Data: 2/18 3.829,1656 Data: 2/17 3.827,3056 Data: 2/16 3.827,3056 Data: 2/15 3.822,6394 Data: 2/14 3.850,9637 Data: 2/13 3.854,9361 Data: 2/12 3.854,1335 Data: 2/11 3.848,4673 Data: 2/10 3.853,4745 Data: 2/9 3.874,2581 Data: 2/8 3.835,6142 Data: 2/7 3.848,2874 Data: 2/6 3.837,1822 Data: 2/5 3.861,5548 Data: 2/4 3.883,8715 Data: 2/3 3.861,5146 Data: 2/2 3.866,9218 Data: 2/1 3.847,8964 Data: 1/31 3.824,2340 Data: 1/30 3.836,7563 Data: 1/29 3.836,1658 Data: 1/28 3.801,5561 Data: 1/27 3.799,3904 Data: 1/26 3.796,5086 Data: 1/25 3.801,8233 Data: 1/24 3.812,1485 Data: 1/23 3.803,5936 Data: 1/22 3.826,1785 Data: 1/21 3.849,4961 Data: 1/20 3.882,5514 Data: 1/19 3.869,5484 Data: 1/18 3.870,3914 Data: 1/17 3.870,2996 Data: 1/16 3.869,8015 Data: 1/15 3.877,1482 Data: 1/14 3.896,8442 Data: 1/13 3.914,9056 Data: 1/12 3.914,9056 Data: 1/11 3.892,4226 Data: 1/10 3.874,5878 Data: 1/9 3.876,4289 Data: 1/8 3.850,7613 Data: 1/7 3.863,0606 Data: 1/6 3.893,4712 Data: 1/5 3.893,4712 Data: 1/4 3.901,9611 Data: 1/3 3.894,7642 Data: 1/2 3.899,5177 Data: 1/1

Jan 2025

DataBHD-KRWKRW-BHD
01 gen 2025 1 BHD = 3899.5177 KRW 1 KRW = 0.0003 BHD
02 gen 2025 1 BHD = 3894.7642 KRW 1 KRW = 0.0003 BHD
03 gen 2025 1 BHD = 3901.9611 KRW 1 KRW = 0.0003 BHD
04 gen 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
05 gen 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
06 gen 2025 1 BHD = 3863.0606 KRW 1 KRW = 0.0003 BHD
07 gen 2025 1 BHD = 3850.7613 KRW 1 KRW = 0.0003 BHD
08 gen 2025 1 BHD = 3876.4289 KRW 1 KRW = 0.0003 BHD
09 gen 2025 1 BHD = 3874.5878 KRW 1 KRW = 0.0003 BHD
10 gen 2025 1 BHD = 3892.4226 KRW 1 KRW = 0.0003 BHD
11 gen 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
12 gen 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
13 gen 2025 1 BHD = 3896.8442 KRW 1 KRW = 0.0003 BHD
14 gen 2025 1 BHD = 3877.1482 KRW 1 KRW = 0.0003 BHD
15 gen 2025 1 BHD = 3869.8015 KRW 1 KRW = 0.0003 BHD
16 gen 2025 1 BHD = 3870.2996 KRW 1 KRW = 0.0003 BHD
17 gen 2025 1 BHD = 3870.3914 KRW 1 KRW = 0.0003 BHD
18 gen 2025 1 BHD = 3869.5484 KRW 1 KRW = 0.0003 BHD
19 gen 2025 1 BHD = 3882.5514 KRW 1 KRW = 0.0003 BHD
20 gen 2025 1 BHD = 3849.4961 KRW 1 KRW = 0.0003 BHD
21 gen 2025 1 BHD = 3826.1785 KRW 1 KRW = 0.0003 BHD
22 gen 2025 1 BHD = 3803.5936 KRW 1 KRW = 0.0003 BHD
23 gen 2025 1 BHD = 3812.1485 KRW 1 KRW = 0.0003 BHD
24 gen 2025 1 BHD = 3801.8233 KRW 1 KRW = 0.0003 BHD
25 gen 2025 1 BHD = 3796.5086 KRW 1 KRW = 0.0003 BHD
26 gen 2025 1 BHD = 3799.3904 KRW 1 KRW = 0.0003 BHD
27 gen 2025 1 BHD = 3801.5561 KRW 1 KRW = 0.0003 BHD
28 gen 2025 1 BHD = 3836.1658 KRW 1 KRW = 0.0003 BHD
29 gen 2025 1 BHD = 3836.7563 KRW 1 KRW = 0.0003 BHD
30 gen 2025 1 BHD = 3824.234 KRW 1 KRW = 0.0003 BHD
31 gen 2025 1 BHD = 3847.8964 KRW 1 KRW = 0.0003 BHD

Feb 2025

DataBHD-KRWKRW-BHD
01 feb 2025 1 BHD = 3866.9218 KRW 1 KRW = 0.0003 BHD
02 feb 2025 1 BHD = 3861.5146 KRW 1 KRW = 0.0003 BHD
03 feb 2025 1 BHD = 3883.8715 KRW 1 KRW = 0.0003 BHD
04 feb 2025 1 BHD = 3861.5548 KRW 1 KRW = 0.0003 BHD
05 feb 2025 1 BHD = 3837.1822 KRW 1 KRW = 0.0003 BHD
06 feb 2025 1 BHD = 3848.2874 KRW 1 KRW = 0.0003 BHD
07 feb 2025 1 BHD = 3835.6142 KRW 1 KRW = 0.0003 BHD
08 feb 2025 1 BHD = 3874.2581 KRW 1 KRW = 0.0003 BHD
09 feb 2025 1 BHD = 3853.4745 KRW 1 KRW = 0.0003 BHD
10 feb 2025 1 BHD = 3848.4673 KRW 1 KRW = 0.0003 BHD
11 feb 2025 1 BHD = 3854.1335 KRW 1 KRW = 0.0003 BHD
12 feb 2025 1 BHD = 3854.9361 KRW 1 KRW = 0.0003 BHD
13 feb 2025 1 BHD = 3850.9637 KRW 1 KRW = 0.0003 BHD
14 feb 2025 1 BHD = 3822.6394 KRW 1 KRW = 0.0003 BHD
15 feb 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
16 feb 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
17 feb 2025 1 BHD = 3829.1656 KRW 1 KRW = 0.0003 BHD
18 feb 2025 1 BHD = 3824.9165 KRW 1 KRW = 0.0003 BHD
19 feb 2025 1 BHD = 3826.961 KRW 1 KRW = 0.0003 BHD
20 feb 2025 1 BHD = 3826.2524 KRW 1 KRW = 0.0003 BHD
21 feb 2025 1 BHD = 3803.5639 KRW 1 KRW = 0.0003 BHD
22 feb 2025 1 BHD = 3802.2672 KRW 1 KRW = 0.0003 BHD
23 feb 2025 1 BHD = 3809.5183 KRW 1 KRW = 0.0003 BHD
24 feb 2025 1 BHD = 3790.0449 KRW 1 KRW = 0.0003 BHD
25 feb 2025 1 BHD = 3805.0816 KRW 1 KRW = 0.0003 BHD
26 feb 2025 1 BHD = 3804.9594 KRW 1 KRW = 0.0003 BHD
27 feb 2025 1 BHD = 3827.227 KRW 1 KRW = 0.0003 BHD
28 feb 2025 1 BHD = 3842.4495 KRW 1 KRW = 0.0003 BHD

Mar 2025

DataBHD-KRWKRW-BHD
01 mar 2025 1 BHD = 3878.7521 KRW 1 KRW = 0.0003 BHD
02 mar 2025 1 BHD = 3880.5905 KRW 1 KRW = 0.0003 BHD
03 mar 2025 1 BHD = 3878.2913 KRW 1 KRW = 0.0003 BHD
04 mar 2025 1 BHD = 3857.2953 KRW 1 KRW = 0.0003 BHD
05 mar 2025 1 BHD = 3848.5667 KRW 1 KRW = 0.0003 BHD
06 mar 2025 1 BHD = 3842.6772 KRW 1 KRW = 0.0003 BHD
07 mar 2025 1 BHD = 3836.9045 KRW 1 KRW = 0.0003 BHD
08 mar 2025 1 BHD = 3840.0025 KRW 1 KRW = 0.0003 BHD
09 mar 2025 1 BHD = 3839.9047 KRW 1 KRW = 0.0003 BHD
10 mar 2025 1 BHD = 3845.7616 KRW 1 KRW = 0.0003 BHD
11 mar 2025 1 BHD = 3865.2228 KRW 1 KRW = 0.0003 BHD
12 mar 2025 1 BHD = 3850.5764 KRW 1 KRW = 0.0003 BHD
13 mar 2025 1 BHD = 3859.7478 KRW 1 KRW = 0.0003 BHD
14 mar 2025 1 BHD = 3862.4573 KRW 1 KRW = 0.0003 BHD
15 mar 2025 1 BHD = 3858.1048 KRW 1 KRW = 0.0003 BHD
16 mar 2025 1 BHD = 3858.6203 KRW 1 KRW = 0.0003 BHD
17 mar 2025 1 BHD = 3844.4333 KRW 1 KRW = 0.0003 BHD
18 mar 2025 1 BHD = 3833.2358 KRW 1 KRW = 0.0003 BHD
19 mar 2025 1 BHD = 3850.4563 KRW 1 KRW = 0.0003 BHD
20 mar 2025 1 BHD = 3879.23 KRW 1 KRW = 0.0003 BHD
21 mar 2025 1 BHD = 3895.3158 KRW 1 KRW = 0.0003 BHD
22 mar 2025 1 BHD = 3906.414 KRW 1 KRW = 0.0003 BHD
23 mar 2025 1 BHD = 3906.7125 KRW 1 KRW = 0.0003 BHD
24 mar 2025 1 BHD = 3884.5485 KRW 1 KRW = 0.0003 BHD
25 mar 2025 1 BHD = 3892.0401 KRW 1 KRW = 0.0003 BHD
26 mar 2025 1 BHD = 3887.4269 KRW 1 KRW = 0.0003 BHD
27 mar 2025 1 BHD = 3887.302 KRW 1 KRW = 0.0003 BHD
28 mar 2025 1 BHD = 3893.9588 KRW 1 KRW = 0.0003 BHD
29 mar 2025 1 BHD = 3939.2616 KRW 1 KRW = 0.0003 BHD
30 mar 2025 1 BHD = 3942.052 KRW 1 KRW = 0.0003 BHD
31 mar 2025 1 BHD = 3911.7506 KRW 1 KRW = 0.0003 BHD

Apr 2025

DataBHD-KRWKRW-BHD
01 apr 2025 1 BHD = 3910.876 KRW 1 KRW = 0.0003 BHD
02 apr 2025 1 BHD = 3879.4778 KRW 1 KRW = 0.0003 BHD
03 apr 2025 1 BHD = 3878.9884 KRW 1 KRW = 0.0003 BHD
04 apr 2025 1 BHD = 3848.8668 KRW 1 KRW = 0.0003 BHD
05 apr 2025 1 BHD = 3875.0017 KRW 1 KRW = 0.0003 BHD
06 apr 2025 1 BHD = 3875.0017 KRW 1 KRW = 0.0003 BHD
07 apr 2025 1 BHD = 3885.8181 KRW 1 KRW = 0.0003 BHD
08 apr 2025 1 BHD = 3901.5943 KRW 1 KRW = 0.0003 BHD
09 apr 2025 1 BHD = 3918.7019 KRW 1 KRW = 0.0003 BHD
10 apr 2025 1 BHD = 3908.2799 KRW 1 KRW = 0.0003 BHD
11 apr 2025 1 BHD = 3849.3594 KRW 1 KRW = 0.0003 BHD
12 apr 2025 1 BHD = 3774.1432 KRW 1 KRW = 0.0003 BHD

Informazioni sui tassi di cambio tra BHD-KRW e KRW-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats