> Tassi di cambio tra BHD-KWD e KWD-BHD - 2025

Tassi di cambio tra BHD-KWD e KWD-BHD - 2025

Tassi di cambio tra BHD-KWD e KWD-BHD

Consulta qui di seguito i tassi di cambio per BHD-KWD e KWD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 0,8165 KWD

1 KWD = 1,2247 BHD

1A 2A 3A

BHD rispetto a KWDKWD rispetto a BHD

Jan 2025

Data	BHD-KWD	KWD-BHD
01 gen 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
02 gen 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
03 gen 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
04 gen 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
05 gen 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
06 gen 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
07 gen 2025	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
08 gen 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
09 gen 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
10 gen 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
11 gen 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
12 gen 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
13 gen 2025	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
14 gen 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
15 gen 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2217 BHD
16 gen 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
17 gen 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
18 gen 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
19 gen 2025	1 BHD = 0.8215 KWD	1 KWD = 1.2173 BHD
20 gen 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2218 BHD
21 gen 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
22 gen 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
23 gen 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
24 gen 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
25 gen 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
26 gen 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
27 gen 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
28 gen 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 gen 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
30 gen 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2223 BHD
31 gen 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD

Feb 2025

Data	BHD-KWD	KWD-BHD
01 feb 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
02 feb 2025	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
03 feb 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
04 feb 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
05 feb 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
06 feb 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
07 feb 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
08 feb 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
09 feb 2025	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
10 feb 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
11 feb 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
12 feb 2025	1 BHD = 0.8195 KWD	1 KWD = 1.2203 BHD
13 feb 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
14 feb 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
15 feb 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
16 feb 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
17 feb 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
18 feb 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2208 BHD
19 feb 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
20 feb 2025	1 BHD = 0.8197 KWD	1 KWD = 1.22 BHD
21 feb 2025	1 BHD = 0.819 KWD	1 KWD = 1.221 BHD
22 feb 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
23 feb 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
24 feb 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
25 feb 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 feb 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
27 feb 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
28 feb 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD

Mar 2025

Data	BHD-KWD	KWD-BHD
01 mar 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
02 mar 2025	1 BHD = 0.8216 KWD	1 KWD = 1.2171 BHD
03 mar 2025	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
04 mar 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
05 mar 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
06 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
07 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
08 mar 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
09 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
10 mar 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
11 mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
12 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
13 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
14 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
15 mar 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
16 mar 2025	1 BHD = 0.821 KWD	1 KWD = 1.218 BHD
17 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
18 mar 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
19 mar 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
20 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
21 mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2232 BHD
22 mar 2025	1 BHD = 0.8223 KWD	1 KWD = 1.2161 BHD
23 mar 2025	1 BHD = 0.8223 KWD	1 KWD = 1.216 BHD
24 mar 2025	1 BHD = 0.82 KWD	1 KWD = 1.2196 BHD
25 mar 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 mar 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2224 BHD
27 mar 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
28 mar 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 mar 2025	1 BHD = 0.8265 KWD	1 KWD = 1.2099 BHD
30 mar 2025	1 BHD = 0.8294 KWD	1 KWD = 1.2058 BHD
31 mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD

Apr 2025

Data	BHD-KWD	KWD-BHD
01 apr 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
02 apr 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
03 apr 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
04 apr 2025	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
05 apr 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
06 apr 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
07 apr 2025	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
08 apr 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
09 apr 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
10 apr 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
11 apr 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2275 BHD
12 apr 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
13 apr 2025	1 BHD = 0.8152 KWD	1 KWD = 1.2266 BHD
14 apr 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2278 BHD
15 apr 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
16 apr 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
17 apr 2025	1 BHD = 0.8137 KWD	1 KWD = 1.229 BHD
18 apr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
19 apr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
20 apr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
21 apr 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
22 apr 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2328 BHD
23 apr 2025	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
24 apr 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
25 apr 2025	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
26 apr 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
27 apr 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
28 apr 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
29 apr 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
30 apr 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD

May 2025

Data	BHD-KWD	KWD-BHD
01 mag 2025	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
02 mag 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
03 mag 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
04 mag 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
05 mag 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
06 mag 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
07 mag 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
08 mag 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD
09 mag 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2289 BHD
10 mag 2025	1 BHD = 0.8136 KWD	1 KWD = 1.229 BHD
11 mag 2025	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
12 mag 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
13 mag 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
14 mag 2025	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
15 mag 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
16 mag 2025	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
17 mag 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
18 mag 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
19 mag 2025	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
20 mag 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
21 mag 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
22 mag 2025	1 BHD = 0.814 KWD	1 KWD = 1.2286 BHD
23 mag 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
24 mag 2025	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
25 mag 2025	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
26 mag 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
27 mag 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
28 mag 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2279 BHD
29 mag 2025	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
30 mag 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
31 mag 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2229 BHD

Jun 2025

Data	BHD-KWD	KWD-BHD
01 giu 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2229 BHD
02 giu 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
03 giu 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
04 giu 2025	1 BHD = 0.8129 KWD	1 KWD = 1.2301 BHD
05 giu 2025	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
06 giu 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
07 giu 2025	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
08 giu 2025	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
09 giu 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
10 giu 2025	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
11 giu 2025	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
12 giu 2025	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
13 giu 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2327 BHD
14 giu 2025	1 BHD = 0.8119 KWD	1 KWD = 1.2317 BHD

Informazioni sui tassi di cambio tra BHD-KWD e KWD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie