> Tassi di cambio tra BHD-KYD e KYD-BHD - 2024

Tassi di cambio tra BHD-KYD e KYD-BHD - 2024

Tassi di cambio tra BHD-KYD e KYD-BHD

Consulta qui di seguito i tassi di cambio per BHD-KYD e KYD-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 2,2109 KYD

1 KYD = 0,4523 BHD

1A 2A 3A

BHD rispetto a KYDKYD rispetto a BHD

Jan 2024

Data	BHD-KYD	KYD-BHD
01 gen 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
02 gen 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
03 gen 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
04 gen 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
05 gen 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
06 gen 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
07 gen 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 gen 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
09 gen 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
10 gen 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
11 gen 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 gen 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
13 gen 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
14 gen 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
15 gen 2024	1 BHD = 2.2085 KYD	1 KYD = 0.4528 BHD
16 gen 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 gen 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 gen 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 gen 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
20 gen 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
21 gen 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
22 gen 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
23 gen 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 gen 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
25 gen 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
26 gen 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
27 gen 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
28 gen 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
29 gen 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
30 gen 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
31 gen 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD

Feb 2024

Data	BHD-KYD	KYD-BHD
01 feb 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 feb 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
03 feb 2024	1 BHD = 2.1956 KYD	1 KYD = 0.4555 BHD
04 feb 2024	1 BHD = 2.1956 KYD	1 KYD = 0.4555 BHD
05 feb 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
06 feb 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
07 feb 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
08 feb 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
09 feb 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 feb 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
11 feb 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 feb 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
13 feb 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
14 feb 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
15 feb 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
16 feb 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
17 feb 2024	1 BHD = 2.2201 KYD	1 KYD = 0.4504 BHD
18 feb 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
19 feb 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
20 feb 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
21 feb 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
22 feb 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
23 feb 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
24 feb 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
25 feb 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
26 feb 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
27 feb 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
28 feb 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
29 feb 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD

Mar 2024

Data	BHD-KYD	KYD-BHD
01 mar 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
02 mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
03 mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
04 mar 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
05 mar 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
06 mar 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
07 mar 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
08 mar 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
09 mar 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 mar 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
11 mar 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
12 mar 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
13 mar 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
14 mar 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
15 mar 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
16 mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 mar 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
19 mar 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
20 mar 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
21 mar 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
22 mar 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
23 mar 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
24 mar 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
25 mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
26 mar 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
27 mar 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
28 mar 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
29 mar 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
30 mar 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
31 mar 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD

Apr 2024

Data	BHD-KYD	KYD-BHD
01 apr 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
02 apr 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
03 apr 2024	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
04 apr 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 apr 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
06 apr 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
07 apr 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
08 apr 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
09 apr 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
10 apr 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
11 apr 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 apr 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
13 apr 2024	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
14 apr 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
15 apr 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 apr 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
17 apr 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
18 apr 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
19 apr 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
20 apr 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
21 apr 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
22 apr 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4518 BHD
23 apr 2024	1 BHD = 2.208 KYD	1 KYD = 0.4529 BHD
24 apr 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
25 apr 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
26 apr 2024	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
27 apr 2024	1 BHD = 2.2178 KYD	1 KYD = 0.4509 BHD
28 apr 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
29 apr 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
30 apr 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD

May 2024

Data	BHD-KYD	KYD-BHD
01 mag 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
02 mag 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
03 mag 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
04 mag 2024	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
05 mag 2024	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
06 mag 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 mag 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
08 mag 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
09 mag 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 mag 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
11 mag 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
12 mag 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
13 mag 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
14 mag 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
15 mag 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 mag 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
17 mag 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
18 mag 2024	1 BHD = 2.2037 KYD	1 KYD = 0.4538 BHD
19 mag 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
20 mag 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
21 mag 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
22 mag 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
23 mag 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
24 mag 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 mag 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
26 mag 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
27 mag 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
28 mag 2024	1 BHD = 2.2089 KYD	1 KYD = 0.4527 BHD
29 mag 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
30 mag 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
31 mag 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD

Jun 2024

Data	BHD-KYD	KYD-BHD
01 giu 2024	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
02 giu 2024	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
03 giu 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
04 giu 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
05 giu 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
06 giu 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
07 giu 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 giu 2024	1 BHD = 2.2257 KYD	1 KYD = 0.4493 BHD
09 giu 2024	1 BHD = 2.2257 KYD	1 KYD = 0.4493 BHD
10 giu 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
11 giu 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4516 BHD
12 giu 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
13 giu 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
14 giu 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
15 giu 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
16 giu 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
17 giu 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
18 giu 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 giu 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
20 giu 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
21 giu 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
22 giu 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
23 giu 2024	1 BHD = 2.2087 KYD	1 KYD = 0.4528 BHD
24 giu 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
25 giu 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
26 giu 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
27 giu 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
28 giu 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
29 giu 2024	1 BHD = 2.2135 KYD	1 KYD = 0.4518 BHD
30 giu 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD

Jul 2024

Data	BHD-KYD	KYD-BHD
01 lug 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
02 lug 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
03 lug 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
04 lug 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
05 lug 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
06 lug 2024	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
07 lug 2024	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
08 lug 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
09 lug 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
10 lug 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
11 lug 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 lug 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
13 lug 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 lug 2024	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
15 lug 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 lug 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
17 lug 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
18 lug 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 lug 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
20 lug 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
21 lug 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
22 lug 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
23 lug 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
24 lug 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
25 lug 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
26 lug 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
27 lug 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
28 lug 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
29 lug 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
30 lug 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
31 lug 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Aug 2024

Data	BHD-KYD	KYD-BHD
01 ago 2024	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
02 ago 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
03 ago 2024	1 BHD = 2.1928 KYD	1 KYD = 0.456 BHD
04 ago 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
05 ago 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
06 ago 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
07 ago 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 ago 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
09 ago 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 ago 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4522 BHD
11 ago 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
12 ago 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
13 ago 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
14 ago 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4523 BHD
15 ago 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
16 ago 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
17 ago 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 ago 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
19 ago 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
20 ago 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
21 ago 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
22 ago 2024	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
23 ago 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
24 ago 2024	1 BHD = 2.197 KYD	1 KYD = 0.4552 BHD
25 ago 2024	1 BHD = 2.197 KYD	1 KYD = 0.4552 BHD
26 ago 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
27 ago 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
28 ago 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
29 ago 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
30 ago 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
31 ago 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4517 BHD

Sep 2024

Data	BHD-KYD	KYD-BHD
01 set 2024	1 BHD = 2.2173 KYD	1 KYD = 0.451 BHD
02 set 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
03 set 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
04 set 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
05 set 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
06 set 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
07 set 2024	1 BHD = 2.2154 KYD	1 KYD = 0.4514 BHD
08 set 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
09 set 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
10 set 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
11 set 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
12 set 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 set 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
14 set 2024	1 BHD = 2.2142 KYD	1 KYD = 0.4516 BHD
15 set 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
16 set 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
17 set 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
18 set 2024	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
19 set 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4517 BHD
20 set 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
21 set 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
22 set 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
23 set 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 set 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
25 set 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
26 set 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
27 set 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
28 set 2024	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
29 set 2024	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
30 set 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Oct 2024

Data	BHD-KYD	KYD-BHD
01 ott 2024	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
02 ott 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
03 ott 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
04 ott 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
05 ott 2024	1 BHD = 2.2214 KYD	1 KYD = 0.4502 BHD
06 ott 2024	1 BHD = 2.2214 KYD	1 KYD = 0.4502 BHD
07 ott 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
08 ott 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
09 ott 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
10 ott 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
11 ott 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
12 ott 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
13 ott 2024	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
14 ott 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
15 ott 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
16 ott 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
17 ott 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
18 ott 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 ott 2024	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 ott 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
21 ott 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
22 ott 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
23 ott 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 ott 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
25 ott 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
26 ott 2024	1 BHD = 2.2164 KYD	1 KYD = 0.4512 BHD
27 ott 2024	1 BHD = 2.2164 KYD	1 KYD = 0.4512 BHD
28 ott 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
29 ott 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
30 ott 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
31 ott 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD

Nov 2024

Data	BHD-KYD	KYD-BHD
01 nov 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
02 nov 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
03 nov 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
04 nov 2024	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
05 nov 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
06 nov 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 nov 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
08 nov 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
09 nov 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 nov 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
11 nov 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
12 nov 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
13 nov 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
14 nov 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
15 nov 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
16 nov 2024	1 BHD = 2.2204 KYD	1 KYD = 0.4504 BHD
17 nov 2024	1 BHD = 2.2204 KYD	1 KYD = 0.4504 BHD
18 nov 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
19 nov 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
20 nov 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
21 nov 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
22 nov 2024	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
23 nov 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4523 BHD
24 nov 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4523 BHD
25 nov 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
26 nov 2024	1 BHD = 2.2047 KYD	1 KYD = 0.4536 BHD
27 nov 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
28 nov 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
29 nov 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
30 nov 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Dec 2024

Data	BHD-KYD	KYD-BHD
01 dic 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
02 dic 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
03 dic 2024	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
04 dic 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
05 dic 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
06 dic 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
07 dic 2024	1 BHD = 2.2146 KYD	1 KYD = 0.4515 BHD
08 dic 2024	1 BHD = 2.2146 KYD	1 KYD = 0.4515 BHD
09 dic 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
10 dic 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
11 dic 2024	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
12 dic 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
13 dic 2024	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
14 dic 2024	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
15 dic 2024	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
16 dic 2024	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
17 dic 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
18 dic 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 dic 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
20 dic 2024	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
21 dic 2024	1 BHD = 2.2024 KYD	1 KYD = 0.454 BHD
22 dic 2024	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
23 dic 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
24 dic 2024	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
25 dic 2024	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
26 dic 2024	1 BHD = 2.2058 KYD	1 KYD = 0.4534 BHD
27 dic 2024	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
28 dic 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
29 dic 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
30 dic 2024	1 BHD = 2.2085 KYD	1 KYD = 0.4528 BHD
31 dic 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD

Informazioni sui tassi di cambio tra BHD-KYD e KYD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie