currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-KYD e KYD-BHD - 2026

Tassi di cambio tra BHD-KYD e KYD-BHD - 2026

Tassi di cambio tra BHD-KYD e KYD-BHD

Consulta qui di seguito i tassi di cambio per BHD-KYD e KYD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 2,2084 KYD
1 KYD = 0,4528 BHD
1A 2A 3A

Jan 2026

DataBHD-KYDKYD-BHD
01 gen 2026 1 BHD = 2.2124 KYD 1 KYD = 0.452 BHD
02 gen 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
03 gen 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
04 gen 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
05 gen 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
06 gen 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
07 gen 2026 1 BHD = 2.2118 KYD 1 KYD = 0.4521 BHD
08 gen 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
09 gen 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
10 gen 2026 1 BHD = 2.2026 KYD 1 KYD = 0.454 BHD
11 gen 2026 1 BHD = 2.2047 KYD 1 KYD = 0.4536 BHD
12 gen 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 gen 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
14 gen 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
15 gen 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
16 gen 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
17 gen 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4524 BHD
18 gen 2026 1 BHD = 2.2199 KYD 1 KYD = 0.4505 BHD
19 gen 2026 1 BHD = 2.2101 KYD 1 KYD = 0.4525 BHD
20 gen 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
21 gen 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
22 gen 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
23 gen 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
24 gen 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
25 gen 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
26 gen 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
27 gen 2026 1 BHD = 2.2078 KYD 1 KYD = 0.4529 BHD
28 gen 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
29 gen 2026 1 BHD = 2.2119 KYD 1 KYD = 0.4521 BHD
30 gen 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
31 gen 2026 1 BHD = 2.2162 KYD 1 KYD = 0.4512 BHD

Feb 2026

DataBHD-KYDKYD-BHD
01 feb 2026 1 BHD = 2.2173 KYD 1 KYD = 0.451 BHD
02 feb 2026 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
03 feb 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
04 feb 2026 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
05 feb 2026 1 BHD = 2.2113 KYD 1 KYD = 0.4522 BHD
06 feb 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
07 feb 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
08 feb 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
09 feb 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
10 feb 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
11 feb 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
12 feb 2026 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
13 feb 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
14 feb 2026 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
15 feb 2026 1 BHD = 2.2194 KYD 1 KYD = 0.4506 BHD
16 feb 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
17 feb 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
18 feb 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
19 feb 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
20 feb 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
21 feb 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
22 feb 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
23 feb 2026 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
24 feb 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
25 feb 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
26 feb 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
27 feb 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
28 feb 2026 1 BHD = 2.2279 KYD 1 KYD = 0.4489 BHD

Mar 2026

DataBHD-KYDKYD-BHD
01 mar 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
02 mar 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
03 mar 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
04 mar 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
05 mar 2026 1 BHD = 2.2087 KYD 1 KYD = 0.4527 BHD
06 mar 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
07 mar 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
08 mar 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
09 mar 2026 1 BHD = 2.2079 KYD 1 KYD = 0.4529 BHD
10 mar 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
11 mar 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
12 mar 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 mar 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
14 mar 2026 1 BHD = 2.1925 KYD 1 KYD = 0.4561 BHD
15 mar 2026 1 BHD = 2.1925 KYD 1 KYD = 0.4561 BHD
16 mar 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
17 mar 2026 1 BHD = 2.2045 KYD 1 KYD = 0.4536 BHD
18 mar 2026 1 BHD = 2.2089 KYD 1 KYD = 0.4527 BHD
19 mar 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
20 mar 2026 1 BHD = 2.2057 KYD 1 KYD = 0.4534 BHD
21 mar 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
22 mar 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
23 mar 2026 1 BHD = 2.2031 KYD 1 KYD = 0.4539 BHD
24 mar 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
25 mar 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
26 mar 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
27 mar 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
28 mar 2026 1 BHD = 2.2087 KYD 1 KYD = 0.4528 BHD
29 mar 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
30 mar 2026 1 BHD = 2.2068 KYD 1 KYD = 0.4531 BHD
31 mar 2026 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD

Apr 2026

DataBHD-KYDKYD-BHD
01 apr 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
02 apr 2026 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
03 apr 2026 1 BHD = 2.202 KYD 1 KYD = 0.4541 BHD
04 apr 2026 1 BHD = 2.1988 KYD 1 KYD = 0.4548 BHD
05 apr 2026 1 BHD = 2.1988 KYD 1 KYD = 0.4548 BHD
06 apr 2026 1 BHD = 2.2006 KYD 1 KYD = 0.4544 BHD
07 apr 2026 1 BHD = 2.2075 KYD 1 KYD = 0.453 BHD
08 apr 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
09 apr 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
10 apr 2026 1 BHD = 2.2084 KYD 1 KYD = 0.4528 BHD
11 apr 2026 1 BHD = 2.2054 KYD 1 KYD = 0.4534 BHD
12 apr 2026 1 BHD = 2.2054 KYD 1 KYD = 0.4534 BHD
13 apr 2026 1 BHD = 2.207 KYD 1 KYD = 0.4531 BHD
14 apr 2026 1 BHD = 2.2075 KYD 1 KYD = 0.453 BHD
15 apr 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
16 apr 2026 1 BHD = 2.2079 KYD 1 KYD = 0.4529 BHD
17 apr 2026 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
18 apr 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD
19 apr 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD
20 apr 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
21 apr 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
22 apr 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
23 apr 2026 1 BHD = 2.216 KYD 1 KYD = 0.4513 BHD
24 apr 2026 1 BHD = 2.2039 KYD 1 KYD = 0.4537 BHD
25 apr 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
26 apr 2026 1 BHD = 2.2046 KYD 1 KYD = 0.4536 BHD
27 apr 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
28 apr 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
29 apr 2026 1 BHD = 2.2091 KYD 1 KYD = 0.4527 BHD
30 apr 2026 1 BHD = 2.2067 KYD 1 KYD = 0.4532 BHD

May 2026

DataBHD-KYDKYD-BHD
01 mag 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
02 mag 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
03 mag 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
04 mag 2026 1 BHD = 2.2053 KYD 1 KYD = 0.4535 BHD
05 mag 2026 1 BHD = 2.2038 KYD 1 KYD = 0.4538 BHD
06 mag 2026 1 BHD = 2.2052 KYD 1 KYD = 0.4535 BHD
07 mag 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
08 mag 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
09 mag 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
10 mag 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
11 mag 2026 1 BHD = 2.208 KYD 1 KYD = 0.4529 BHD
12 mag 2026 1 BHD = 2.208 KYD 1 KYD = 0.4529 BHD
13 mag 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
14 mag 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
15 mag 2026 1 BHD = 2.2092 KYD 1 KYD = 0.4526 BHD

Informazioni sui tassi di cambio tra BHD-KYD e KYD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats