> Tassi di cambio tra BHD-KZT e KZT-BHD - 2025

Tassi di cambio tra BHD-KZT e KZT-BHD - 2025

Tassi di cambio tra BHD-KZT e KZT-BHD

Consulta qui di seguito i tassi di cambio per BHD-KZT e KZT-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 1357,5377 KZT

1 KZT = 0,0007 BHD

1A 2A 3A

BHD rispetto a KZTKZT rispetto a BHD

Jan 2025

Data	BHD-KZT	KZT-BHD
01 gen 2025	1 BHD = 1391.0067 KZT	1 KZT = 0.0007 BHD
02 gen 2025	1 BHD = 1392.2477 KZT	1 KZT = 0.0007 BHD
03 gen 2025	1 BHD = 1392.6291 KZT	1 KZT = 0.0007 BHD
04 gen 2025	1 BHD = 1390.7097 KZT	1 KZT = 0.0007 BHD
05 gen 2025	1 BHD = 1390.7097 KZT	1 KZT = 0.0007 BHD
06 gen 2025	1 BHD = 1403.8952 KZT	1 KZT = 0.0007 BHD
07 gen 2025	1 BHD = 1403.3264 KZT	1 KZT = 0.0007 BHD
08 gen 2025	1 BHD = 1398.7881 KZT	1 KZT = 0.0007 BHD
09 gen 2025	1 BHD = 1394.778 KZT	1 KZT = 0.0007 BHD
10 gen 2025	1 BHD = 1400.2449 KZT	1 KZT = 0.0007 BHD
11 gen 2025	1 BHD = 1407.7682 KZT	1 KZT = 0.0007 BHD
12 gen 2025	1 BHD = 1407.7682 KZT	1 KZT = 0.0007 BHD
13 gen 2025	1 BHD = 1409.5304 KZT	1 KZT = 0.0007 BHD
14 gen 2025	1 BHD = 1409.0168 KZT	1 KZT = 0.0007 BHD
15 gen 2025	1 BHD = 1406.7518 KZT	1 KZT = 0.0007 BHD
16 gen 2025	1 BHD = 1407.1709 KZT	1 KZT = 0.0007 BHD
17 gen 2025	1 BHD = 1408.0933 KZT	1 KZT = 0.0007 BHD
18 gen 2025	1 BHD = 1407.5426 KZT	1 KZT = 0.0007 BHD
19 gen 2025	1 BHD = 1412.2724 KZT	1 KZT = 0.0007 BHD
20 gen 2025	1 BHD = 1409.3691 KZT	1 KZT = 0.0007 BHD
21 gen 2025	1 BHD = 1390.3256 KZT	1 KZT = 0.0007 BHD
22 gen 2025	1 BHD = 1383.1958 KZT	1 KZT = 0.0007 BHD
23 gen 2025	1 BHD = 1382.3568 KZT	1 KZT = 0.0007 BHD
24 gen 2025	1 BHD = 1374.4629 KZT	1 KZT = 0.0007 BHD
25 gen 2025	1 BHD = 1372.8519 KZT	1 KZT = 0.0007 BHD
26 gen 2025	1 BHD = 1373.894 KZT	1 KZT = 0.0007 BHD
27 gen 2025	1 BHD = 1370.902 KZT	1 KZT = 0.0007 BHD
28 gen 2025	1 BHD = 1371.828 KZT	1 KZT = 0.0007 BHD
29 gen 2025	1 BHD = 1373.5514 KZT	1 KZT = 0.0007 BHD
30 gen 2025	1 BHD = 1375.402 KZT	1 KZT = 0.0007 BHD
31 gen 2025	1 BHD = 1374.3549 KZT	1 KZT = 0.0007 BHD

Feb 2025

Data	BHD-KZT	KZT-BHD
01 feb 2025	1 BHD = 1373.9969 KZT	1 KZT = 0.0007 BHD
02 feb 2025	1 BHD = 1374.3861 KZT	1 KZT = 0.0007 BHD
03 feb 2025	1 BHD = 1386.0755 KZT	1 KZT = 0.0007 BHD
04 feb 2025	1 BHD = 1378.3595 KZT	1 KZT = 0.0007 BHD
05 feb 2025	1 BHD = 1372.4408 KZT	1 KZT = 0.0007 BHD
06 feb 2025	1 BHD = 1363.7441 KZT	1 KZT = 0.0007 BHD
07 feb 2025	1 BHD = 1353.9364 KZT	1 KZT = 0.0007 BHD
08 feb 2025	1 BHD = 1359.9529 KZT	1 KZT = 0.0007 BHD
09 feb 2025	1 BHD = 1352.6574 KZT	1 KZT = 0.0007 BHD
10 feb 2025	1 BHD = 1349.2244 KZT	1 KZT = 0.0007 BHD
11 feb 2025	1 BHD = 1342.1688 KZT	1 KZT = 0.0007 BHD
12 feb 2025	1 BHD = 1338.5065 KZT	1 KZT = 0.0007 BHD
13 feb 2025	1 BHD = 1335.0354 KZT	1 KZT = 0.0007 BHD
14 feb 2025	1 BHD = 1319.8178 KZT	1 KZT = 0.0008 BHD
15 feb 2025	1 BHD = 1316.2362 KZT	1 KZT = 0.0008 BHD
16 feb 2025	1 BHD = 1316.2362 KZT	1 KZT = 0.0008 BHD
17 feb 2025	1 BHD = 1319.7292 KZT	1 KZT = 0.0008 BHD
18 feb 2025	1 BHD = 1326.987 KZT	1 KZT = 0.0008 BHD
19 feb 2025	1 BHD = 1331.6093 KZT	1 KZT = 0.0008 BHD
20 feb 2025	1 BHD = 1325.3781 KZT	1 KZT = 0.0008 BHD
21 feb 2025	1 BHD = 1342.5739 KZT	1 KZT = 0.0007 BHD
22 feb 2025	1 BHD = 1341.2988 KZT	1 KZT = 0.0007 BHD
23 feb 2025	1 BHD = 1341.2988 KZT	1 KZT = 0.0007 BHD
24 feb 2025	1 BHD = 1326.6732 KZT	1 KZT = 0.0008 BHD
25 feb 2025	1 BHD = 1322.516 KZT	1 KZT = 0.0008 BHD
26 feb 2025	1 BHD = 1327.7652 KZT	1 KZT = 0.0008 BHD
27 feb 2025	1 BHD = 1324.3597 KZT	1 KZT = 0.0008 BHD
28 feb 2025	1 BHD = 1328.1777 KZT	1 KZT = 0.0008 BHD

Mar 2025

Data	BHD-KZT	KZT-BHD
01 mar 2025	1 BHD = 1322.1946 KZT	1 KZT = 0.0008 BHD
02 mar 2025	1 BHD = 1322.1918 KZT	1 KZT = 0.0008 BHD
03 mar 2025	1 BHD = 1321.7417 KZT	1 KZT = 0.0008 BHD
04 mar 2025	1 BHD = 1324.8044 KZT	1 KZT = 0.0008 BHD
05 mar 2025	1 BHD = 1314.8418 KZT	1 KZT = 0.0008 BHD
06 mar 2025	1 BHD = 1317.9304 KZT	1 KZT = 0.0008 BHD
07 mar 2025	1 BHD = 1302.6576 KZT	1 KZT = 0.0008 BHD
08 mar 2025	1 BHD = 1305.4558 KZT	1 KZT = 0.0008 BHD
09 mar 2025	1 BHD = 1303.4038 KZT	1 KZT = 0.0008 BHD
10 mar 2025	1 BHD = 1303.0894 KZT	1 KZT = 0.0008 BHD
11 mar 2025	1 BHD = 1302.5927 KZT	1 KZT = 0.0008 BHD
12 mar 2025	1 BHD = 1304.808 KZT	1 KZT = 0.0008 BHD
13 mar 2025	1 BHD = 1322.071 KZT	1 KZT = 0.0008 BHD
14 mar 2025	1 BHD = 1320.2794 KZT	1 KZT = 0.0008 BHD
15 mar 2025	1 BHD = 1329.4058 KZT	1 KZT = 0.0008 BHD
16 mar 2025	1 BHD = 1332.6074 KZT	1 KZT = 0.0008 BHD
17 mar 2025	1 BHD = 1323.5143 KZT	1 KZT = 0.0008 BHD
18 mar 2025	1 BHD = 1322.9398 KZT	1 KZT = 0.0008 BHD
19 mar 2025	1 BHD = 1321.6662 KZT	1 KZT = 0.0008 BHD
20 mar 2025	1 BHD = 1338.376 KZT	1 KZT = 0.0007 BHD
21 mar 2025	1 BHD = 1335.1688 KZT	1 KZT = 0.0007 BHD
22 mar 2025	1 BHD = 1339.4274 KZT	1 KZT = 0.0007 BHD
23 mar 2025	1 BHD = 1341.8252 KZT	1 KZT = 0.0007 BHD
24 mar 2025	1 BHD = 1334.1344 KZT	1 KZT = 0.0007 BHD
25 mar 2025	1 BHD = 1335.652 KZT	1 KZT = 0.0007 BHD
26 mar 2025	1 BHD = 1328.519 KZT	1 KZT = 0.0008 BHD
27 mar 2025	1 BHD = 1325.3493 KZT	1 KZT = 0.0008 BHD
28 mar 2025	1 BHD = 1336.794 KZT	1 KZT = 0.0007 BHD
29 mar 2025	1 BHD = 1351.3749 KZT	1 KZT = 0.0007 BHD
30 mar 2025	1 BHD = 1350.7252 KZT	1 KZT = 0.0007 BHD
31 mar 2025	1 BHD = 1336.5707 KZT	1 KZT = 0.0007 BHD

Apr 2025

Data	BHD-KZT	KZT-BHD
01 apr 2025	1 BHD = 1335.6307 KZT	1 KZT = 0.0007 BHD
02 apr 2025	1 BHD = 1334.7887 KZT	1 KZT = 0.0007 BHD
03 apr 2025	1 BHD = 1333.8731 KZT	1 KZT = 0.0007 BHD
04 apr 2025	1 BHD = 1342.1395 KZT	1 KZT = 0.0007 BHD
05 apr 2025	1 BHD = 1354.4926 KZT	1 KZT = 0.0007 BHD
06 apr 2025	1 BHD = 1354.4926 KZT	1 KZT = 0.0007 BHD
07 apr 2025	1 BHD = 1392.0118 KZT	1 KZT = 0.0007 BHD
08 apr 2025	1 BHD = 1382.4529 KZT	1 KZT = 0.0007 BHD
09 apr 2025	1 BHD = 1376.0034 KZT	1 KZT = 0.0007 BHD
10 apr 2025	1 BHD = 1381.441 KZT	1 KZT = 0.0007 BHD
11 apr 2025	1 BHD = 1369.0333 KZT	1 KZT = 0.0007 BHD
12 apr 2025	1 BHD = 1369.4726 KZT	1 KZT = 0.0007 BHD
13 apr 2025	1 BHD = 1373.841 KZT	1 KZT = 0.0007 BHD
14 apr 2025	1 BHD = 1370.5394 KZT	1 KZT = 0.0007 BHD
15 apr 2025	1 BHD = 1373.853 KZT	1 KZT = 0.0007 BHD
16 apr 2025	1 BHD = 1374.8538 KZT	1 KZT = 0.0007 BHD
17 apr 2025	1 BHD = 1388.1934 KZT	1 KZT = 0.0007 BHD
18 apr 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
19 apr 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
20 apr 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
21 apr 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
22 apr 2025	1 BHD = 1375.9004 KZT	1 KZT = 0.0007 BHD
23 apr 2025	1 BHD = 1376.0915 KZT	1 KZT = 0.0007 BHD
24 apr 2025	1 BHD = 1370.3659 KZT	1 KZT = 0.0007 BHD
25 apr 2025	1 BHD = 1366.0993 KZT	1 KZT = 0.0007 BHD
26 apr 2025	1 BHD = 1366.2074 KZT	1 KZT = 0.0007 BHD
27 apr 2025	1 BHD = 1366.2099 KZT	1 KZT = 0.0007 BHD
28 apr 2025	1 BHD = 1361.3421 KZT	1 KZT = 0.0007 BHD
29 apr 2025	1 BHD = 1356.863 KZT	1 KZT = 0.0007 BHD
30 apr 2025	1 BHD = 1361.218 KZT	1 KZT = 0.0007 BHD

May 2025

Data	BHD-KZT	KZT-BHD
01 mag 2025	1 BHD = 1361.1473 KZT	1 KZT = 0.0007 BHD
02 mag 2025	1 BHD = 1370.7533 KZT	1 KZT = 0.0007 BHD
03 mag 2025	1 BHD = 1370.2942 KZT	1 KZT = 0.0007 BHD
04 mag 2025	1 BHD = 1370.2942 KZT	1 KZT = 0.0007 BHD
05 mag 2025	1 BHD = 1370.7615 KZT	1 KZT = 0.0007 BHD
06 mag 2025	1 BHD = 1364.7583 KZT	1 KZT = 0.0007 BHD
07 mag 2025	1 BHD = 1364.81 KZT	1 KZT = 0.0007 BHD
08 mag 2025	1 BHD = 1368.5561 KZT	1 KZT = 0.0007 BHD
09 mag 2025	1 BHD = 1368.6978 KZT	1 KZT = 0.0007 BHD
10 mag 2025	1 BHD = 1368.5537 KZT	1 KZT = 0.0007 BHD
11 mag 2025	1 BHD = 1369.3381 KZT	1 KZT = 0.0007 BHD
12 mag 2025	1 BHD = 1354.6446 KZT	1 KZT = 0.0007 BHD
13 mag 2025	1 BHD = 1348.0998 KZT	1 KZT = 0.0007 BHD
14 mag 2025	1 BHD = 1349.702 KZT	1 KZT = 0.0007 BHD
15 mag 2025	1 BHD = 1355.7618 KZT	1 KZT = 0.0007 BHD
16 mag 2025	1 BHD = 1352.0647 KZT	1 KZT = 0.0007 BHD
17 mag 2025	1 BHD = 1352.5342 KZT	1 KZT = 0.0007 BHD
18 mag 2025	1 BHD = 1352.5342 KZT	1 KZT = 0.0007 BHD
19 mag 2025	1 BHD = 1355.0046 KZT	1 KZT = 0.0007 BHD
20 mag 2025	1 BHD = 1357.4274 KZT	1 KZT = 0.0007 BHD
21 mag 2025	1 BHD = 1351.9944 KZT	1 KZT = 0.0007 BHD
22 mag 2025	1 BHD = 1341.7429 KZT	1 KZT = 0.0007 BHD
23 mag 2025	1 BHD = 1357.0255 KZT	1 KZT = 0.0007 BHD
24 mag 2025	1 BHD = 1354.703 KZT	1 KZT = 0.0007 BHD
25 mag 2025	1 BHD = 1354.703 KZT	1 KZT = 0.0007 BHD
26 mag 2025	1 BHD = 1352.3648 KZT	1 KZT = 0.0007 BHD
27 mag 2025	1 BHD = 1357.639 KZT	1 KZT = 0.0007 BHD
28 mag 2025	1 BHD = 1357.6179 KZT	1 KZT = 0.0007 BHD
29 mag 2025	1 BHD = 1349.0783 KZT	1 KZT = 0.0007 BHD
30 mag 2025	1 BHD = 1355.4539 KZT	1 KZT = 0.0007 BHD
31 mag 2025	1 BHD = 1361.668 KZT	1 KZT = 0.0007 BHD

Jun 2025

Data	BHD-KZT	KZT-BHD
01 giu 2025	1 BHD = 1361.668 KZT	1 KZT = 0.0007 BHD
02 giu 2025	1 BHD = 1356.29 KZT	1 KZT = 0.0007 BHD
03 giu 2025	1 BHD = 1359.418 KZT	1 KZT = 0.0007 BHD
04 giu 2025	1 BHD = 1353.0253 KZT	1 KZT = 0.0007 BHD
05 giu 2025	1 BHD = 1353.1357 KZT	1 KZT = 0.0007 BHD
06 giu 2025	1 BHD = 1352.9962 KZT	1 KZT = 0.0007 BHD
07 giu 2025	1 BHD = 1352.6353 KZT	1 KZT = 0.0007 BHD
08 giu 2025	1 BHD = 1352.6353 KZT	1 KZT = 0.0007 BHD
09 giu 2025	1 BHD = 1349.5885 KZT	1 KZT = 0.0007 BHD
10 giu 2025	1 BHD = 1347.175 KZT	1 KZT = 0.0007 BHD
11 giu 2025	1 BHD = 1351.0141 KZT	1 KZT = 0.0007 BHD
12 giu 2025	1 BHD = 1354.6413 KZT	1 KZT = 0.0007 BHD
13 giu 2025	1 BHD = 1360.3235 KZT	1 KZT = 0.0007 BHD
14 giu 2025	1 BHD = 1359.6784 KZT	1 KZT = 0.0007 BHD

Informazioni sui tassi di cambio tra BHD-KZT e KZT-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie