> Tassi di cambio tra BHD-LAK e LAK-BHD - 2025

Tassi di cambio tra BHD-LAK e LAK-BHD - 2025

Tassi di cambio tra BHD-LAK e LAK-BHD

Consulta qui di seguito i tassi di cambio per BHD-LAK e LAK-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 57539,7337 LAK

1 LAK = 0 BHD

1A 2A 3A

BHD rispetto a LAKLAK rispetto a BHD

Jan 2025

Data	BHD-LAK	LAK-BHD
01 gen 2025	1 BHD = 57940.8513 LAK	1 LAK = 0 BHD
02 gen 2025	1 BHD = 57877.3215 LAK	1 LAK = 0 BHD
03 gen 2025	1 BHD = 57892.1923 LAK	1 LAK = 0 BHD
04 gen 2025	1 BHD = 57815.2136 LAK	1 LAK = 0 BHD
05 gen 2025	1 BHD = 57815.2136 LAK	1 LAK = 0 BHD
06 gen 2025	1 BHD = 57939.9936 LAK	1 LAK = 0 BHD
07 gen 2025	1 BHD = 57894.5433 LAK	1 LAK = 0 BHD
08 gen 2025	1 BHD = 57894.0339 LAK	1 LAK = 0 BHD
09 gen 2025	1 BHD = 57833.3263 LAK	1 LAK = 0 BHD
10 gen 2025	1 BHD = 57891.9658 LAK	1 LAK = 0 BHD
11 gen 2025	1 BHD = 58203.0111 LAK	1 LAK = 0 BHD
12 gen 2025	1 BHD = 58203.0111 LAK	1 LAK = 0 BHD
13 gen 2025	1 BHD = 57935.5307 LAK	1 LAK = 0 BHD
14 gen 2025	1 BHD = 57995.8854 LAK	1 LAK = 0 BHD
15 gen 2025	1 BHD = 57891.7943 LAK	1 LAK = 0 BHD
16 gen 2025	1 BHD = 57927.0051 LAK	1 LAK = 0 BHD
17 gen 2025	1 BHD = 57904.2122 LAK	1 LAK = 0 BHD
18 gen 2025	1 BHD = 57881.0007 LAK	1 LAK = 0 BHD
19 gen 2025	1 BHD = 58075.5004 LAK	1 LAK = 0 BHD
20 gen 2025	1 BHD = 57956.1108 LAK	1 LAK = 0 BHD
21 gen 2025	1 BHD = 57918.0593 LAK	1 LAK = 0 BHD
22 gen 2025	1 BHD = 57621.0484 LAK	1 LAK = 0 BHD
23 gen 2025	1 BHD = 57885.0902 LAK	1 LAK = 0 BHD
24 gen 2025	1 BHD = 57829.5945 LAK	1 LAK = 0 BHD
25 gen 2025	1 BHD = 57762.9155 LAK	1 LAK = 0 BHD
26 gen 2025	1 BHD = 57806.7606 LAK	1 LAK = 0 BHD
27 gen 2025	1 BHD = 57819.9455 LAK	1 LAK = 0 BHD
28 gen 2025	1 BHD = 57782.493 LAK	1 LAK = 0 BHD
29 gen 2025	1 BHD = 57782.4234 LAK	1 LAK = 0 BHD
30 gen 2025	1 BHD = 57710.9054 LAK	1 LAK = 0 BHD
31 gen 2025	1 BHD = 57704.2854 LAK	1 LAK = 0 BHD

Feb 2025

Data	BHD-LAK	LAK-BHD
01 feb 2025	1 BHD = 57689.2526 LAK	1 LAK = 0 BHD
02 feb 2025	1 BHD = 57704.4838 LAK	1 LAK = 0 BHD
03 feb 2025	1 BHD = 57687.9586 LAK	1 LAK = 0 BHD
04 feb 2025	1 BHD = 57701.0401 LAK	1 LAK = 0 BHD
05 feb 2025	1 BHD = 57733.7405 LAK	1 LAK = 0 BHD
06 feb 2025	1 BHD = 57692.3321 LAK	1 LAK = 0 BHD
07 feb 2025	1 BHD = 57685.5264 LAK	1 LAK = 0 BHD
08 feb 2025	1 BHD = 57942.4256 LAK	1 LAK = 0 BHD
09 feb 2025	1 BHD = 57631.5919 LAK	1 LAK = 0 BHD
10 feb 2025	1 BHD = 57718.8754 LAK	1 LAK = 0 BHD
11 feb 2025	1 BHD = 57656.9634 LAK	1 LAK = 0 BHD
12 feb 2025	1 BHD = 57704.0366 LAK	1 LAK = 0 BHD
13 feb 2025	1 BHD = 57555.2256 LAK	1 LAK = 0 BHD
14 feb 2025	1 BHD = 57693.2095 LAK	1 LAK = 0 BHD
15 feb 2025	1 BHD = 57536.6509 LAK	1 LAK = 0 BHD
16 feb 2025	1 BHD = 57536.6509 LAK	1 LAK = 0 BHD
17 feb 2025	1 BHD = 57645.44 LAK	1 LAK = 0 BHD
18 feb 2025	1 BHD = 57669.1001 LAK	1 LAK = 0 BHD
19 feb 2025	1 BHD = 57605.1093 LAK	1 LAK = 0 BHD
20 feb 2025	1 BHD = 57708.2548 LAK	1 LAK = 0 BHD
21 feb 2025	1 BHD = 57673.5656 LAK	1 LAK = 0 BHD
22 feb 2025	1 BHD = 57618.5141 LAK	1 LAK = 0 BHD
23 feb 2025	1 BHD = 57618.5141 LAK	1 LAK = 0 BHD
24 feb 2025	1 BHD = 57591.0917 LAK	1 LAK = 0 BHD
25 feb 2025	1 BHD = 57550.9184 LAK	1 LAK = 0 BHD
26 feb 2025	1 BHD = 57454.8535 LAK	1 LAK = 0 BHD
27 feb 2025	1 BHD = 57560.0464 LAK	1 LAK = 0 BHD
28 feb 2025	1 BHD = 57561.4541 LAK	1 LAK = 0 BHD

Mar 2025

Data	BHD-LAK	LAK-BHD
01 mar 2025	1 BHD = 57592.421 LAK	1 LAK = 0 BHD
02 mar 2025	1 BHD = 57488.9299 LAK	1 LAK = 0 BHD
03 mar 2025	1 BHD = 57505.1885 LAK	1 LAK = 0 BHD
04 mar 2025	1 BHD = 57567.5319 LAK	1 LAK = 0 BHD
05 mar 2025	1 BHD = 57446.0393 LAK	1 LAK = 0 BHD
06 mar 2025	1 BHD = 57486.8654 LAK	1 LAK = 0 BHD
07 mar 2025	1 BHD = 57472.6367 LAK	1 LAK = 0 BHD
08 mar 2025	1 BHD = 57378.6665 LAK	1 LAK = 0 BHD
09 mar 2025	1 BHD = 57505.5589 LAK	1 LAK = 0 BHD
10 mar 2025	1 BHD = 57469.0587 LAK	1 LAK = 0 BHD
11 mar 2025	1 BHD = 57432.9708 LAK	1 LAK = 0 BHD
12 mar 2025	1 BHD = 57480.2887 LAK	1 LAK = 0 BHD
13 mar 2025	1 BHD = 57438.9593 LAK	1 LAK = 0 BHD
14 mar 2025	1 BHD = 57528.3695 LAK	1 LAK = 0 BHD
15 mar 2025	1 BHD = 57461.0397 LAK	1 LAK = 0 BHD
16 mar 2025	1 BHD = 57571.7549 LAK	1 LAK = 0 BHD
17 mar 2025	1 BHD = 57515.6208 LAK	1 LAK = 0 BHD
18 mar 2025	1 BHD = 57456.0431 LAK	1 LAK = 0 BHD
19 mar 2025	1 BHD = 57406.5132 LAK	1 LAK = 0 BHD
20 mar 2025	1 BHD = 57403.9404 LAK	1 LAK = 0 BHD
21 mar 2025	1 BHD = 57489.1879 LAK	1 LAK = 0 BHD
22 mar 2025	1 BHD = 57637.454 LAK	1 LAK = 0 BHD
23 mar 2025	1 BHD = 57773.7894 LAK	1 LAK = 0 BHD
24 mar 2025	1 BHD = 57438.2622 LAK	1 LAK = 0 BHD
25 mar 2025	1 BHD = 57466.0242 LAK	1 LAK = 0 BHD
26 mar 2025	1 BHD = 57515.6939 LAK	1 LAK = 0 BHD
27 mar 2025	1 BHD = 57438.2742 LAK	1 LAK = 0 BHD
28 mar 2025	1 BHD = 57483.5933 LAK	1 LAK = 0 BHD
29 mar 2025	1 BHD = 58114.8156 LAK	1 LAK = 0 BHD
30 mar 2025	1 BHD = 58047.3169 LAK	1 LAK = 0 BHD
31 mar 2025	1 BHD = 57464.7935 LAK	1 LAK = 0 BHD

Apr 2025

Data	BHD-LAK	LAK-BHD
01 apr 2025	1 BHD = 57127.9684 LAK	1 LAK = 0 BHD
02 apr 2025	1 BHD = 57453.3806 LAK	1 LAK = 0 BHD
03 apr 2025	1 BHD = 57478.7957 LAK	1 LAK = 0 BHD
04 apr 2025	1 BHD = 57336.6823 LAK	1 LAK = 0 BHD
05 apr 2025	1 BHD = 57863.8883 LAK	1 LAK = 0 BHD
06 apr 2025	1 BHD = 57863.8883 LAK	1 LAK = 0 BHD
07 apr 2025	1 BHD = 57497.9815 LAK	1 LAK = 0 BHD
08 apr 2025	1 BHD = 57551.1263 LAK	1 LAK = 0 BHD
09 apr 2025	1 BHD = 57421.4595 LAK	1 LAK = 0 BHD
10 apr 2025	1 BHD = 57356.006 LAK	1 LAK = 0 BHD
11 apr 2025	1 BHD = 57493.929 LAK	1 LAK = 0 BHD
12 apr 2025	1 BHD = 57412.3798 LAK	1 LAK = 0 BHD
13 apr 2025	1 BHD = 57378.6223 LAK	1 LAK = 0 BHD
14 apr 2025	1 BHD = 57395.5105 LAK	1 LAK = 0 BHD
15 apr 2025	1 BHD = 57508.7636 LAK	1 LAK = 0 BHD
16 apr 2025	1 BHD = 57421.8012 LAK	1 LAK = 0 BHD
17 apr 2025	1 BHD = 57431.6986 LAK	1 LAK = 0 BHD
18 apr 2025	1 BHD = 57389.1238 LAK	1 LAK = 0 BHD
19 apr 2025	1 BHD = 57389.1256 LAK	1 LAK = 0 BHD
20 apr 2025	1 BHD = 57389.1256 LAK	1 LAK = 0 BHD
21 apr 2025	1 BHD = 57389.1233 LAK	1 LAK = 0 BHD
22 apr 2025	1 BHD = 57286.821 LAK	1 LAK = 0 BHD
23 apr 2025	1 BHD = 57358.6121 LAK	1 LAK = 0 BHD
24 apr 2025	1 BHD = 57345.7807 LAK	1 LAK = 0 BHD
25 apr 2025	1 BHD = 57385.3269 LAK	1 LAK = 0 BHD
26 apr 2025	1 BHD = 57378.4383 LAK	1 LAK = 0 BHD
27 apr 2025	1 BHD = 57378.5437 LAK	1 LAK = 0 BHD
28 apr 2025	1 BHD = 57415.2895 LAK	1 LAK = 0 BHD
29 apr 2025	1 BHD = 57374.3779 LAK	1 LAK = 0 BHD
30 apr 2025	1 BHD = 57348.2176 LAK	1 LAK = 0 BHD

May 2025

Data	BHD-LAK	LAK-BHD
01 mag 2025	1 BHD = 57355.6184 LAK	1 LAK = 0 BHD
02 mag 2025	1 BHD = 57376.397 LAK	1 LAK = 0 BHD
03 mag 2025	1 BHD = 57357.18 LAK	1 LAK = 0 BHD
04 mag 2025	1 BHD = 57357.18 LAK	1 LAK = 0 BHD
05 mag 2025	1 BHD = 57321.9873 LAK	1 LAK = 0 BHD
06 mag 2025	1 BHD = 57351.1067 LAK	1 LAK = 0 BHD
07 mag 2025	1 BHD = 57362.7599 LAK	1 LAK = 0 BHD
08 mag 2025	1 BHD = 57268.3044 LAK	1 LAK = 0 BHD
09 mag 2025	1 BHD = 57328.7672 LAK	1 LAK = 0 BHD
10 mag 2025	1 BHD = 57327.9724 LAK	1 LAK = 0 BHD
11 mag 2025	1 BHD = 57360.8304 LAK	1 LAK = 0 BHD
12 mag 2025	1 BHD = 57254.7432 LAK	1 LAK = 0 BHD
13 mag 2025	1 BHD = 57360.3331 LAK	1 LAK = 0 BHD
14 mag 2025	1 BHD = 57450.5436 LAK	1 LAK = 0 BHD
15 mag 2025	1 BHD = 57412.1529 LAK	1 LAK = 0 BHD
16 mag 2025	1 BHD = 57350.9945 LAK	1 LAK = 0 BHD
17 mag 2025	1 BHD = 57370.9075 LAK	1 LAK = 0 BHD
18 mag 2025	1 BHD = 57370.9075 LAK	1 LAK = 0 BHD
19 mag 2025	1 BHD = 57373.7708 LAK	1 LAK = 0 BHD
20 mag 2025	1 BHD = 57340.7433 LAK	1 LAK = 0 BHD
21 mag 2025	1 BHD = 57334.2347 LAK	1 LAK = 0 BHD
22 mag 2025	1 BHD = 57261.2012 LAK	1 LAK = 0 BHD
23 mag 2025	1 BHD = 57323.8411 LAK	1 LAK = 0 BHD
24 mag 2025	1 BHD = 57225.2284 LAK	1 LAK = 0 BHD
25 mag 2025	1 BHD = 57225.2284 LAK	1 LAK = 0 BHD
26 mag 2025	1 BHD = 57326.3028 LAK	1 LAK = 0 BHD
27 mag 2025	1 BHD = 57311.0479 LAK	1 LAK = 0 BHD
28 mag 2025	1 BHD = 57301.8434 LAK	1 LAK = 0 BHD
29 mag 2025	1 BHD = 57315.9034 LAK	1 LAK = 0 BHD
30 mag 2025	1 BHD = 57284.1035 LAK	1 LAK = 0 BHD
31 mag 2025	1 BHD = 57546.7243 LAK	1 LAK = 0 BHD

Jun 2025

Data	BHD-LAK	LAK-BHD
01 giu 2025	1 BHD = 57468.8934 LAK	1 LAK = 0 BHD
02 giu 2025	1 BHD = 57249.4648 LAK	1 LAK = 0 BHD
03 giu 2025	1 BHD = 57327.6347 LAK	1 LAK = 0 BHD
04 giu 2025	1 BHD = 57261.1136 LAK	1 LAK = 0 BHD
05 giu 2025	1 BHD = 57287.6981 LAK	1 LAK = 0 BHD
06 giu 2025	1 BHD = 57262.2017 LAK	1 LAK = 0 BHD
07 giu 2025	1 BHD = 57257.9549 LAK	1 LAK = 0 BHD
08 giu 2025	1 BHD = 57257.9549 LAK	1 LAK = 0 BHD
09 giu 2025	1 BHD = 57263.9344 LAK	1 LAK = 0 BHD
10 giu 2025	1 BHD = 57224.5971 LAK	1 LAK = 0 BHD
11 giu 2025	1 BHD = 57255.242 LAK	1 LAK = 0 BHD
12 giu 2025	1 BHD = 57216.0881 LAK	1 LAK = 0 BHD
13 giu 2025	1 BHD = 57222.5339 LAK	1 LAK = 0 BHD
14 giu 2025	1 BHD = 57195.8939 LAK	1 LAK = 0 BHD

Informazioni sui tassi di cambio tra BHD-LAK e LAK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie