> Tassi di cambio tra BHD-LBP e LBP-BHD - 2025

Tassi di cambio tra BHD-LBP e LBP-BHD - 2025

Tassi di cambio tra BHD-LBP e LBP-BHD

Consulta qui di seguito i tassi di cambio per BHD-LBP e LBP-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 237822,9009 LBP

1 LBP = 0 BHD

1A 2A 3A

BHD rispetto a LBPLBP rispetto a BHD

Jan 2025

Data	BHD-LBP	LBP-BHD
01 gen 2025	1 BHD = 237383.3035 LBP	1 LBP = 0 BHD
02 gen 2025	1 BHD = 237560.6919 LBP	1 LBP = 0 BHD
03 gen 2025	1 BHD = 237635.1933 LBP	1 LBP = 0 BHD
04 gen 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
05 gen 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
06 gen 2025	1 BHD = 237805.7855 LBP	1 LBP = 0 BHD
07 gen 2025	1 BHD = 237718.9052 LBP	1 LBP = 0 BHD
08 gen 2025	1 BHD = 237815.6367 LBP	1 LBP = 0 BHD
09 gen 2025	1 BHD = 237561.9059 LBP	1 LBP = 0 BHD
10 gen 2025	1 BHD = 237592.2025 LBP	1 LBP = 0 BHD
11 gen 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
12 gen 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
13 gen 2025	1 BHD = 237741.6401 LBP	1 LBP = 0 BHD
14 gen 2025	1 BHD = 237961.4196 LBP	1 LBP = 0 BHD
15 gen 2025	1 BHD = 237537.6387 LBP	1 LBP = 0 BHD
16 gen 2025	1 BHD = 237716.6413 LBP	1 LBP = 0 BHD
17 gen 2025	1 BHD = 237691.8845 LBP	1 LBP = 0 BHD
18 gen 2025	1 BHD = 237596.6031 LBP	1 LBP = 0 BHD
19 gen 2025	1 BHD = 238395.008 LBP	1 LBP = 0 BHD
20 gen 2025	1 BHD = 237904.9236 LBP	1 LBP = 0 BHD
21 gen 2025	1 BHD = 237614.2265 LBP	1 LBP = 0 BHD
22 gen 2025	1 BHD = 236393.4409 LBP	1 LBP = 0 BHD
23 gen 2025	1 BHD = 237752.5064 LBP	1 LBP = 0 BHD
24 gen 2025	1 BHD = 237640.3817 LBP	1 LBP = 0 BHD
25 gen 2025	1 BHD = 237366.3766 LBP	1 LBP = 0 BHD
26 gen 2025	1 BHD = 237546.55 LBP	1 LBP = 0 BHD
27 gen 2025	1 BHD = 237601.8666 LBP	1 LBP = 0 BHD
28 gen 2025	1 BHD = 237753.1166 LBP	1 LBP = 0 BHD
29 gen 2025	1 BHD = 237756.0861 LBP	1 LBP = 0 BHD
30 gen 2025	1 BHD = 237434.4883 LBP	1 LBP = 0 BHD
31 gen 2025	1 BHD = 237514.4582 LBP	1 LBP = 0 BHD

Feb 2025

Data	BHD-LBP	LBP-BHD
01 feb 2025	1 BHD = 237452.5825 LBP	1 LBP = 0 BHD
02 feb 2025	1 BHD = 237515.2748 LBP	1 LBP = 0 BHD
03 feb 2025	1 BHD = 237493.8616 LBP	1 LBP = 0 BHD
04 feb 2025	1 BHD = 237539.2035 LBP	1 LBP = 0 BHD
05 feb 2025	1 BHD = 237757.1134 LBP	1 LBP = 0 BHD
06 feb 2025	1 BHD = 237695.6469 LBP	1 LBP = 0 BHD
07 feb 2025	1 BHD = 237780.4428 LBP	1 LBP = 0 BHD
08 feb 2025	1 BHD = 238826.7237 LBP	1 LBP = 0 BHD
09 feb 2025	1 BHD = 237545.5313 LBP	1 LBP = 0 BHD
10 feb 2025	1 BHD = 237810.626 LBP	1 LBP = 0 BHD
11 feb 2025	1 BHD = 237497.1002 LBP	1 LBP = 0 BHD
12 feb 2025	1 BHD = 237703.0806 LBP	1 LBP = 0 BHD
13 feb 2025	1 BHD = 237087.7966 LBP	1 LBP = 0 BHD
14 feb 2025	1 BHD = 237717.4783 LBP	1 LBP = 0 BHD
15 feb 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
16 feb 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
17 feb 2025	1 BHD = 237612.0127 LBP	1 LBP = 0 BHD
18 feb 2025	1 BHD = 237646.9919 LBP	1 LBP = 0 BHD
19 feb 2025	1 BHD = 237395.8969 LBP	1 LBP = 0 BHD
20 feb 2025	1 BHD = 237944.8985 LBP	1 LBP = 0 BHD
21 feb 2025	1 BHD = 237754.7219 LBP	1 LBP = 0 BHD
22 feb 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
23 feb 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
24 feb 2025	1 BHD = 237710.4198 LBP	1 LBP = 0 BHD
25 feb 2025	1 BHD = 237553.1753 LBP	1 LBP = 0 BHD
26 feb 2025	1 BHD = 237443.2365 LBP	1 LBP = 0 BHD
27 feb 2025	1 BHD = 237673.9697 LBP	1 LBP = 0 BHD
28 feb 2025	1 BHD = 238049.4945 LBP	1 LBP = 0 BHD

Mar 2025

Data	BHD-LBP	LBP-BHD
01 mar 2025	1 BHD = 239694.6184 LBP	1 LBP = 0 BHD
02 mar 2025	1 BHD = 237714.994 LBP	1 LBP = 0 BHD
03 mar 2025	1 BHD = 237595.2031 LBP	1 LBP = 0 BHD
04 mar 2025	1 BHD = 237732.4176 LBP	1 LBP = 0 BHD
05 mar 2025	1 BHD = 237338.7865 LBP	1 LBP = 0 BHD
06 mar 2025	1 BHD = 237722.2976 LBP	1 LBP = 0 BHD
07 mar 2025	1 BHD = 237835.819 LBP	1 LBP = 0 BHD
08 mar 2025	1 BHD = 236412.298 LBP	1 LBP = 0 BHD
09 mar 2025	1 BHD = 237972.0591 LBP	1 LBP = 0 BHD
10 mar 2025	1 BHD = 239589.9711 LBP	1 LBP = 0 BHD
11 mar 2025	1 BHD = 239304.1665 LBP	1 LBP = 0 BHD
12 mar 2025	1 BHD = 237862.6548 LBP	1 LBP = 0 BHD
13 mar 2025	1 BHD = 237690.0614 LBP	1 LBP = 0 BHD
14 mar 2025	1 BHD = 237967.2308 LBP	1 LBP = 0 BHD
15 mar 2025	1 BHD = 237670.1066 LBP	1 LBP = 0 BHD
16 mar 2025	1 BHD = 239900.7248 LBP	1 LBP = 0 BHD
17 mar 2025	1 BHD = 237841.7739 LBP	1 LBP = 0 BHD
18 mar 2025	1 BHD = 237546.9103 LBP	1 LBP = 0 BHD
19 mar 2025	1 BHD = 237586.0952 LBP	1 LBP = 0 BHD
20 mar 2025	1 BHD = 237767.5367 LBP	1 LBP = 0 BHD
21 mar 2025	1 BHD = 238160.9539 LBP	1 LBP = 0 BHD
22 mar 2025	1 BHD = 238540.2567 LBP	1 LBP = 0 BHD
23 mar 2025	1 BHD = 240795.5471 LBP	1 LBP = 0 BHD
24 mar 2025	1 BHD = 239387.723 LBP	1 LBP = 0 BHD
25 mar 2025	1 BHD = 238092.9204 LBP	1 LBP = 0 BHD
26 mar 2025	1 BHD = 237880.0478 LBP	1 LBP = 0 BHD
27 mar 2025	1 BHD = 237567.0223 LBP	1 LBP = 0 BHD
28 mar 2025	1 BHD = 237693.5651 LBP	1 LBP = 0 BHD
29 mar 2025	1 BHD = 240410.4541 LBP	1 LBP = 0 BHD
30 mar 2025	1 BHD = 240036.1215 LBP	1 LBP = 0 BHD
31 mar 2025	1 BHD = 237682.644 LBP	1 LBP = 0 BHD

Apr 2025

Data	BHD-LBP	LBP-BHD
01 apr 2025	1 BHD = 237140.4758 LBP	1 LBP = 0 BHD
02 apr 2025	1 BHD = 237638.9164 LBP	1 LBP = 0 BHD
03 apr 2025	1 BHD = 237581.1957 LBP	1 LBP = 0 BHD
04 apr 2025	1 BHD = 237185.0316 LBP	1 LBP = 0 BHD
05 apr 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
06 apr 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
07 apr 2025	1 BHD = 237929.064 LBP	1 LBP = 0 BHD
08 apr 2025	1 BHD = 238545.1335 LBP	1 LBP = 0 BHD
09 apr 2025	1 BHD = 237513.1759 LBP	1 LBP = 0 BHD
10 apr 2025	1 BHD = 238306.5037 LBP	1 LBP = 0 BHD
11 apr 2025	1 BHD = 238408.8647 LBP	1 LBP = 0 BHD
12 apr 2025	1 BHD = 237443.8209 LBP	1 LBP = 0 BHD
13 apr 2025	1 BHD = 238770.1571 LBP	1 LBP = 0 BHD
14 apr 2025	1 BHD = 239084.5006 LBP	1 LBP = 0 BHD
15 apr 2025	1 BHD = 237927.4411 LBP	1 LBP = 0 BHD
16 apr 2025	1 BHD = 238169.8613 LBP	1 LBP = 0 BHD
17 apr 2025	1 BHD = 237611.9969 LBP	1 LBP = 0 BHD
18 apr 2025	1 BHD = 237728.4135 LBP	1 LBP = 0 BHD
19 apr 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
20 apr 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
21 apr 2025	1 BHD = 237728.4139 LBP	1 LBP = 0 BHD
22 apr 2025	1 BHD = 237695.3853 LBP	1 LBP = 0 BHD
23 apr 2025	1 BHD = 237718.418 LBP	1 LBP = 0 BHD
24 apr 2025	1 BHD = 237597.8037 LBP	1 LBP = 0 BHD
25 apr 2025	1 BHD = 237710.2421 LBP	1 LBP = 0 BHD
26 apr 2025	1 BHD = 237402.7099 LBP	1 LBP = 0 BHD
27 apr 2025	1 BHD = 237403.146 LBP	1 LBP = 0 BHD
28 apr 2025	1 BHD = 237839.6433 LBP	1 LBP = 0 BHD
29 apr 2025	1 BHD = 237668.7736 LBP	1 LBP = 0 BHD
30 apr 2025	1 BHD = 237665.3478 LBP	1 LBP = 0 BHD

May 2025

Data	BHD-LBP	LBP-BHD
01 mag 2025	1 BHD = 237696.0187 LBP	1 LBP = 0 BHD
02 mag 2025	1 BHD = 237738.6781 LBP	1 LBP = 0 BHD
03 mag 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
04 mag 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
05 mag 2025	1 BHD = 237450.0077 LBP	1 LBP = 0 BHD
06 mag 2025	1 BHD = 237649.9655 LBP	1 LBP = 0 BHD
07 mag 2025	1 BHD = 237673.1596 LBP	1 LBP = 0 BHD
08 mag 2025	1 BHD = 237424.9893 LBP	1 LBP = 0 BHD
09 mag 2025	1 BHD = 237623.1416 LBP	1 LBP = 0 BHD
10 mag 2025	1 BHD = 237694.8756 LBP	1 LBP = 0 BHD
11 mag 2025	1 BHD = 237831.1126 LBP	1 LBP = 0 BHD
12 mag 2025	1 BHD = 237265.893 LBP	1 LBP = 0 BHD
13 mag 2025	1 BHD = 237633.9834 LBP	1 LBP = 0 BHD
14 mag 2025	1 BHD = 238041.2533 LBP	1 LBP = 0 BHD
15 mag 2025	1 BHD = 237874.1868 LBP	1 LBP = 0 BHD
16 mag 2025	1 BHD = 237600.5625 LBP	1 LBP = 0 BHD
17 mag 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
18 mag 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
19 mag 2025	1 BHD = 237715.373 LBP	1 LBP = 0 BHD
20 mag 2025	1 BHD = 237562.9966 LBP	1 LBP = 0 BHD
21 mag 2025	1 BHD = 237597.7367 LBP	1 LBP = 0 BHD
22 mag 2025	1 BHD = 237368.1359 LBP	1 LBP = 0 BHD
23 mag 2025	1 BHD = 237729.7142 LBP	1 LBP = 0 BHD
24 mag 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
25 mag 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
26 mag 2025	1 BHD = 237701.1843 LBP	1 LBP = 0 BHD
27 mag 2025	1 BHD = 237635.4567 LBP	1 LBP = 0 BHD
28 mag 2025	1 BHD = 237763.4055 LBP	1 LBP = 0 BHD
29 mag 2025	1 BHD = 237733.7011 LBP	1 LBP = 0 BHD
30 mag 2025	1 BHD = 237539.9343 LBP	1 LBP = 0 BHD
31 mag 2025	1 BHD = 238628.9438 LBP	1 LBP = 0 BHD

Jun 2025

Data	BHD-LBP	LBP-BHD
01 giu 2025	1 BHD = 238308.3049 LBP	1 LBP = 0 BHD
02 giu 2025	1 BHD = 237507.488 LBP	1 LBP = 0 BHD
03 giu 2025	1 BHD = 237817.2353 LBP	1 LBP = 0 BHD
04 giu 2025	1 BHD = 237575.5102 LBP	1 LBP = 0 BHD
05 giu 2025	1 BHD = 237672.204 LBP	1 LBP = 0 BHD
06 giu 2025	1 BHD = 237648.9343 LBP	1 LBP = 0 BHD
07 giu 2025	1 BHD = 237631.3093 LBP	1 LBP = 0 BHD
08 giu 2025	1 BHD = 237631.3093 LBP	1 LBP = 0 BHD
09 giu 2025	1 BHD = 237680.9703 LBP	1 LBP = 0 BHD
10 giu 2025	1 BHD = 237499.0168 LBP	1 LBP = 0 BHD
11 giu 2025	1 BHD = 237675.2315 LBP	1 LBP = 0 BHD
12 giu 2025	1 BHD = 237519.9376 LBP	1 LBP = 0 BHD
13 giu 2025	1 BHD = 237634.5129 LBP	1 LBP = 0 BHD
14 giu 2025	1 BHD = 237517.6832 LBP	1 LBP = 0 BHD
15 giu 2025	1 BHD = 237517.6832 LBP	1 LBP = 0 BHD

Informazioni sui tassi di cambio tra BHD-LBP e LBP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie