currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-LKR e LKR-BHD - 2025

Tassi di cambio tra BHD-LKR e LKR-BHD - 2025

Tassi di cambio tra BHD-LKR e LKR-BHD

Consulta qui di seguito i tassi di cambio per BHD-LKR e LKR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 786,0556 LKR
1 LKR = 0,0013 BHD
1A 2A 3A

Jan 2025

DataBHD-LKRLKR-BHD
01 gen 2025 1 BHD = 775.3185 LKR 1 LKR = 0.0013 BHD
02 gen 2025 1 BHD = 777.7738 LKR 1 LKR = 0.0013 BHD
03 gen 2025 1 BHD = 779.4837 LKR 1 LKR = 0.0013 BHD
04 gen 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
05 gen 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
06 gen 2025 1 BHD = 785.2889 LKR 1 LKR = 0.0013 BHD
07 gen 2025 1 BHD = 784.4428 LKR 1 LKR = 0.0013 BHD
08 gen 2025 1 BHD = 786.036 LKR 1 LKR = 0.0013 BHD
09 gen 2025 1 BHD = 781.6525 LKR 1 LKR = 0.0013 BHD
10 gen 2025 1 BHD = 781.5103 LKR 1 LKR = 0.0013 BHD
11 gen 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
12 gen 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
13 gen 2025 1 BHD = 782.436 LKR 1 LKR = 0.0013 BHD
14 gen 2025 1 BHD = 782.6883 LKR 1 LKR = 0.0013 BHD
15 gen 2025 1 BHD = 784.1811 LKR 1 LKR = 0.0013 BHD
16 gen 2025 1 BHD = 786.5484 LKR 1 LKR = 0.0013 BHD
17 gen 2025 1 BHD = 786.8388 LKR 1 LKR = 0.0013 BHD
18 gen 2025 1 BHD = 786.5081 LKR 1 LKR = 0.0013 BHD
19 gen 2025 1 BHD = 789.151 LKR 1 LKR = 0.0013 BHD
20 gen 2025 1 BHD = 787.5287 LKR 1 LKR = 0.0013 BHD
21 gen 2025 1 BHD = 789.1158 LKR 1 LKR = 0.0013 BHD
22 gen 2025 1 BHD = 785.0578 LKR 1 LKR = 0.0013 BHD
23 gen 2025 1 BHD = 792.7504 LKR 1 LKR = 0.0013 BHD
24 gen 2025 1 BHD = 791.4993 LKR 1 LKR = 0.0013 BHD
25 gen 2025 1 BHD = 790.5716 LKR 1 LKR = 0.0013 BHD
26 gen 2025 1 BHD = 791.1717 LKR 1 LKR = 0.0013 BHD
27 gen 2025 1 BHD = 792.0184 LKR 1 LKR = 0.0013 BHD
28 gen 2025 1 BHD = 788.3993 LKR 1 LKR = 0.0013 BHD
29 gen 2025 1 BHD = 787.1878 LKR 1 LKR = 0.0013 BHD
30 gen 2025 1 BHD = 788.9292 LKR 1 LKR = 0.0013 BHD
31 gen 2025 1 BHD = 790.4226 LKR 1 LKR = 0.0013 BHD

Feb 2025

DataBHD-LKRLKR-BHD
01 feb 2025 1 BHD = 790.2167 LKR 1 LKR = 0.0013 BHD
02 feb 2025 1 BHD = 790.4139 LKR 1 LKR = 0.0013 BHD
03 feb 2025 1 BHD = 794.4667 LKR 1 LKR = 0.0013 BHD
04 feb 2025 1 BHD = 794.583 LKR 1 LKR = 0.0013 BHD
05 feb 2025 1 BHD = 792.6579 LKR 1 LKR = 0.0013 BHD
06 feb 2025 1 BHD = 791.666 LKR 1 LKR = 0.0013 BHD
07 feb 2025 1 BHD = 789.2675 LKR 1 LKR = 0.0013 BHD
08 feb 2025 1 BHD = 792.7557 LKR 1 LKR = 0.0013 BHD
09 feb 2025 1 BHD = 788.503 LKR 1 LKR = 0.0013 BHD
10 feb 2025 1 BHD = 788.2061 LKR 1 LKR = 0.0013 BHD
11 feb 2025 1 BHD = 788.008 LKR 1 LKR = 0.0013 BHD
12 feb 2025 1 BHD = 788.4919 LKR 1 LKR = 0.0013 BHD
13 feb 2025 1 BHD = 786.4585 LKR 1 LKR = 0.0013 BHD
14 feb 2025 1 BHD = 784.5253 LKR 1 LKR = 0.0013 BHD
15 feb 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
16 feb 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
17 feb 2025 1 BHD = 784.4938 LKR 1 LKR = 0.0013 BHD
18 feb 2025 1 BHD = 786.3222 LKR 1 LKR = 0.0013 BHD
19 feb 2025 1 BHD = 787.5158 LKR 1 LKR = 0.0013 BHD
20 feb 2025 1 BHD = 785.6821 LKR 1 LKR = 0.0013 BHD
21 feb 2025 1 BHD = 784.937 LKR 1 LKR = 0.0013 BHD
22 feb 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
23 feb 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
24 feb 2025 1 BHD = 784.3136 LKR 1 LKR = 0.0013 BHD
25 feb 2025 1 BHD = 783.7581 LKR 1 LKR = 0.0013 BHD
26 feb 2025 1 BHD = 784.3119 LKR 1 LKR = 0.0013 BHD
27 feb 2025 1 BHD = 783.2875 LKR 1 LKR = 0.0013 BHD
28 feb 2025 1 BHD = 783.8794 LKR 1 LKR = 0.0013 BHD

Mar 2025

DataBHD-LKRLKR-BHD
01 mar 2025 1 BHD = 782.9881 LKR 1 LKR = 0.0013 BHD
02 mar 2025 1 BHD = 783.5068 LKR 1 LKR = 0.0013 BHD
03 mar 2025 1 BHD = 783.0355 LKR 1 LKR = 0.0013 BHD
04 mar 2025 1 BHD = 783.3945 LKR 1 LKR = 0.0013 BHD
05 mar 2025 1 BHD = 782.3984 LKR 1 LKR = 0.0013 BHD
06 mar 2025 1 BHD = 784.1642 LKR 1 LKR = 0.0013 BHD
07 mar 2025 1 BHD = 784.2516 LKR 1 LKR = 0.0013 BHD
08 mar 2025 1 BHD = 782.3398 LKR 1 LKR = 0.0013 BHD
09 mar 2025 1 BHD = 784.7008 LKR 1 LKR = 0.0013 BHD
10 mar 2025 1 BHD = 783.3495 LKR 1 LKR = 0.0013 BHD
11 mar 2025 1 BHD = 784.252 LKR 1 LKR = 0.0013 BHD
12 mar 2025 1 BHD = 784.1968 LKR 1 LKR = 0.0013 BHD
13 mar 2025 1 BHD = 783.4993 LKR 1 LKR = 0.0013 BHD
14 mar 2025 1 BHD = 783.7816 LKR 1 LKR = 0.0013 BHD
15 mar 2025 1 BHD = 786.2218 LKR 1 LKR = 0.0013 BHD
16 mar 2025 1 BHD = 787.8376 LKR 1 LKR = 0.0013 BHD
17 mar 2025 1 BHD = 786.7261 LKR 1 LKR = 0.0013 BHD
18 mar 2025 1 BHD = 786.7365 LKR 1 LKR = 0.0013 BHD
19 mar 2025 1 BHD = 785.6925 LKR 1 LKR = 0.0013 BHD
20 mar 2025 1 BHD = 786.0016 LKR 1 LKR = 0.0013 BHD
21 mar 2025 1 BHD = 786.3416 LKR 1 LKR = 0.0013 BHD
22 mar 2025 1 BHD = 788.9361 LKR 1 LKR = 0.0013 BHD
23 mar 2025 1 BHD = 790.7651 LKR 1 LKR = 0.0013 BHD
24 mar 2025 1 BHD = 786.2272 LKR 1 LKR = 0.0013 BHD
25 mar 2025 1 BHD = 787.7751 LKR 1 LKR = 0.0013 BHD
26 mar 2025 1 BHD = 786.6956 LKR 1 LKR = 0.0013 BHD
27 mar 2025 1 BHD = 785.4477 LKR 1 LKR = 0.0013 BHD
28 mar 2025 1 BHD = 785.6989 LKR 1 LKR = 0.0013 BHD
29 mar 2025 1 BHD = 794.868 LKR 1 LKR = 0.0013 BHD
30 mar 2025 1 BHD = 793.9208 LKR 1 LKR = 0.0013 BHD
31 mar 2025 1 BHD = 785.6815 LKR 1 LKR = 0.0013 BHD

Apr 2025

DataBHD-LKRLKR-BHD
01 apr 2025 1 BHD = 783.8663 LKR 1 LKR = 0.0013 BHD
02 apr 2025 1 BHD = 784.9227 LKR 1 LKR = 0.0013 BHD
03 apr 2025 1 BHD = 781.2405 LKR 1 LKR = 0.0013 BHD
04 apr 2025 1 BHD = 784.8707 LKR 1 LKR = 0.0013 BHD
05 apr 2025 1 BHD = 784.3779 LKR 1 LKR = 0.0013 BHD

Informazioni sui tassi di cambio tra BHD-LKR e LKR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats