currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-LKR e LKR-BHD - 2026

Tassi di cambio tra BHD-LKR e LKR-BHD - 2026

Tassi di cambio tra BHD-LKR e LKR-BHD

Consulta qui di seguito i tassi di cambio per BHD-LKR e LKR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 829,5535 LKR
1 LKR = 0,0012 BHD
1A 2A 3A

Jan 2026

DataBHD-LKRLKR-BHD
01 gen 2026 1 BHD = 822.0329 LKR 1 LKR = 0.0012 BHD
02 gen 2026 1 BHD = 821.5385 LKR 1 LKR = 0.0012 BHD
03 gen 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
04 gen 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
05 gen 2026 1 BHD = 822.1011 LKR 1 LKR = 0.0012 BHD
06 gen 2026 1 BHD = 822.068 LKR 1 LKR = 0.0012 BHD
07 gen 2026 1 BHD = 823.0863 LKR 1 LKR = 0.0012 BHD
08 gen 2026 1 BHD = 819.9179 LKR 1 LKR = 0.0012 BHD
09 gen 2026 1 BHD = 820.3902 LKR 1 LKR = 0.0012 BHD
10 gen 2026 1 BHD = 817.1214 LKR 1 LKR = 0.0012 BHD
11 gen 2026 1 BHD = 817.9004 LKR 1 LKR = 0.0012 BHD
12 gen 2026 1 BHD = 819.5814 LKR 1 LKR = 0.0012 BHD
13 gen 2026 1 BHD = 820.1673 LKR 1 LKR = 0.0012 BHD
14 gen 2026 1 BHD = 820.861 LKR 1 LKR = 0.0012 BHD
15 gen 2026 1 BHD = 820.6277 LKR 1 LKR = 0.0012 BHD
16 gen 2026 1 BHD = 821.5511 LKR 1 LKR = 0.0012 BHD
17 gen 2026 1 BHD = 821.6382 LKR 1 LKR = 0.0012 BHD
18 gen 2026 1 BHD = 825.2169 LKR 1 LKR = 0.0012 BHD
19 gen 2026 1 BHD = 821.4849 LKR 1 LKR = 0.0012 BHD
20 gen 2026 1 BHD = 821.1325 LKR 1 LKR = 0.0012 BHD
21 gen 2026 1 BHD = 820.9295 LKR 1 LKR = 0.0012 BHD
22 gen 2026 1 BHD = 821.4066 LKR 1 LKR = 0.0012 BHD
23 gen 2026 1 BHD = 821.3597 LKR 1 LKR = 0.0012 BHD
24 gen 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
25 gen 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
26 gen 2026 1 BHD = 821.3421 LKR 1 LKR = 0.0012 BHD
27 gen 2026 1 BHD = 820.3513 LKR 1 LKR = 0.0012 BHD
28 gen 2026 1 BHD = 820.9166 LKR 1 LKR = 0.0012 BHD
29 gen 2026 1 BHD = 821.8626 LKR 1 LKR = 0.0012 BHD
30 gen 2026 1 BHD = 820.3809 LKR 1 LKR = 0.0012 BHD
31 gen 2026 1 BHD = 822.4279 LKR 1 LKR = 0.0012 BHD

Feb 2026

DataBHD-LKRLKR-BHD
01 feb 2026 1 BHD = 822.824 LKR 1 LKR = 0.0012 BHD
02 feb 2026 1 BHD = 822.1903 LKR 1 LKR = 0.0012 BHD
03 feb 2026 1 BHD = 820.6343 LKR 1 LKR = 0.0012 BHD
04 feb 2026 1 BHD = 820.5306 LKR 1 LKR = 0.0012 BHD
05 feb 2026 1 BHD = 821.149 LKR 1 LKR = 0.0012 BHD
06 feb 2026 1 BHD = 820.7153 LKR 1 LKR = 0.0012 BHD
07 feb 2026 1 BHD = 820.4229 LKR 1 LKR = 0.0012 BHD
08 feb 2026 1 BHD = 820.6076 LKR 1 LKR = 0.0012 BHD
09 feb 2026 1 BHD = 820.4367 LKR 1 LKR = 0.0012 BHD
10 feb 2026 1 BHD = 820.567 LKR 1 LKR = 0.0012 BHD
11 feb 2026 1 BHD = 820.6674 LKR 1 LKR = 0.0012 BHD
12 feb 2026 1 BHD = 820.7128 LKR 1 LKR = 0.0012 BHD
13 feb 2026 1 BHD = 820.2032 LKR 1 LKR = 0.0012 BHD
14 feb 2026 1 BHD = 820.1748 LKR 1 LKR = 0.0012 BHD
15 feb 2026 1 BHD = 823.4903 LKR 1 LKR = 0.0012 BHD
16 feb 2026 1 BHD = 820.5815 LKR 1 LKR = 0.0012 BHD
17 feb 2026 1 BHD = 820.8194 LKR 1 LKR = 0.0012 BHD
18 feb 2026 1 BHD = 820.164 LKR 1 LKR = 0.0012 BHD
19 feb 2026 1 BHD = 820.8395 LKR 1 LKR = 0.0012 BHD
20 feb 2026 1 BHD = 820.6841 LKR 1 LKR = 0.0012 BHD
21 feb 2026 1 BHD = 819.2626 LKR 1 LKR = 0.0012 BHD
22 feb 2026 1 BHD = 820.3688 LKR 1 LKR = 0.0012 BHD
23 feb 2026 1 BHD = 819.6587 LKR 1 LKR = 0.0012 BHD
24 feb 2026 1 BHD = 820.933 LKR 1 LKR = 0.0012 BHD
25 feb 2026 1 BHD = 819.9054 LKR 1 LKR = 0.0012 BHD
26 feb 2026 1 BHD = 819.6211 LKR 1 LKR = 0.0012 BHD
27 feb 2026 1 BHD = 819.7015 LKR 1 LKR = 0.0012 BHD
28 feb 2026 1 BHD = 826.7323 LKR 1 LKR = 0.0012 BHD

Mar 2026

DataBHD-LKRLKR-BHD
01 mar 2026 1 BHD = 820.2292 LKR 1 LKR = 0.0012 BHD
02 mar 2026 1 BHD = 820.4519 LKR 1 LKR = 0.0012 BHD
03 mar 2026 1 BHD = 821.397 LKR 1 LKR = 0.0012 BHD
04 mar 2026 1 BHD = 822.5812 LKR 1 LKR = 0.0012 BHD
05 mar 2026 1 BHD = 824.0668 LKR 1 LKR = 0.0012 BHD
06 mar 2026 1 BHD = 824.3472 LKR 1 LKR = 0.0012 BHD
07 mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
08 mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
09 mar 2026 1 BHD = 825.1457 LKR 1 LKR = 0.0012 BHD
10 mar 2026 1 BHD = 824.1454 LKR 1 LKR = 0.0012 BHD
11 mar 2026 1 BHD = 823.2156 LKR 1 LKR = 0.0012 BHD
12 mar 2026 1 BHD = 824.3334 LKR 1 LKR = 0.0012 BHD
13 mar 2026 1 BHD = 824.6172 LKR 1 LKR = 0.0012 BHD
14 mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
15 mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
16 mar 2026 1 BHD = 824.3952 LKR 1 LKR = 0.0012 BHD
17 mar 2026 1 BHD = 823.7517 LKR 1 LKR = 0.0012 BHD
18 mar 2026 1 BHD = 825.4442 LKR 1 LKR = 0.0012 BHD
19 mar 2026 1 BHD = 825.5709 LKR 1 LKR = 0.0012 BHD
20 mar 2026 1 BHD = 825.6803 LKR 1 LKR = 0.0012 BHD
21 mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
22 mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
23 mar 2026 1 BHD = 830.099 LKR 1 LKR = 0.0012 BHD
24 mar 2026 1 BHD = 832.5084 LKR 1 LKR = 0.0012 BHD
25 mar 2026 1 BHD = 833.0199 LKR 1 LKR = 0.0012 BHD
26 mar 2026 1 BHD = 832.3751 LKR 1 LKR = 0.0012 BHD
27 mar 2026 1 BHD = 835.598 LKR 1 LKR = 0.0012 BHD
28 mar 2026 1 BHD = 834.8725 LKR 1 LKR = 0.0012 BHD
29 mar 2026 1 BHD = 833.717 LKR 1 LKR = 0.0012 BHD
30 mar 2026 1 BHD = 835.0365 LKR 1 LKR = 0.0012 BHD
31 mar 2026 1 BHD = 835.1511 LKR 1 LKR = 0.0012 BHD

Apr 2026

DataBHD-LKRLKR-BHD
01 apr 2026 1 BHD = 834.8611 LKR 1 LKR = 0.0012 BHD
02 apr 2026 1 BHD = 835.7057 LKR 1 LKR = 0.0012 BHD
03 apr 2026 1 BHD = 833.6799 LKR 1 LKR = 0.0012 BHD
04 apr 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
05 apr 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
06 apr 2026 1 BHD = 833.1408 LKR 1 LKR = 0.0012 BHD
07 apr 2026 1 BHD = 835.8684 LKR 1 LKR = 0.0012 BHD
08 apr 2026 1 BHD = 834.4843 LKR 1 LKR = 0.0012 BHD
09 apr 2026 1 BHD = 835.2927 LKR 1 LKR = 0.0012 BHD
10 apr 2026 1 BHD = 836.4164 LKR 1 LKR = 0.0012 BHD
11 apr 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
12 apr 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
13 apr 2026 1 BHD = 835.7235 LKR 1 LKR = 0.0012 BHD
14 apr 2026 1 BHD = 835.868 LKR 1 LKR = 0.0012 BHD
15 apr 2026 1 BHD = 836.1643 LKR 1 LKR = 0.0012 BHD
16 apr 2026 1 BHD = 836.8219 LKR 1 LKR = 0.0012 BHD
17 apr 2026 1 BHD = 837.5774 LKR 1 LKR = 0.0012 BHD
18 apr 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
19 apr 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
20 apr 2026 1 BHD = 838.5762 LKR 1 LKR = 0.0012 BHD
21 apr 2026 1 BHD = 839.2619 LKR 1 LKR = 0.0012 BHD
22 apr 2026 1 BHD = 842.6699 LKR 1 LKR = 0.0012 BHD
23 apr 2026 1 BHD = 845.0049 LKR 1 LKR = 0.0012 BHD
24 apr 2026 1 BHD = 842.9834 LKR 1 LKR = 0.0012 BHD
25 apr 2026 1 BHD = 843.6236 LKR 1 LKR = 0.0012 BHD
26 apr 2026 1 BHD = 843.2422 LKR 1 LKR = 0.0012 BHD
27 apr 2026 1 BHD = 843.4352 LKR 1 LKR = 0.0012 BHD
28 apr 2026 1 BHD = 844.6216 LKR 1 LKR = 0.0012 BHD
29 apr 2026 1 BHD = 846.9302 LKR 1 LKR = 0.0012 BHD
30 apr 2026 1 BHD = 846.2908 LKR 1 LKR = 0.0012 BHD

May 2026

DataBHD-LKRLKR-BHD
01 mag 2026 1 BHD = 846.5308 LKR 1 LKR = 0.0012 BHD
02 mag 2026 1 BHD = 846.473 LKR 1 LKR = 0.0012 BHD
03 mag 2026 1 BHD = 846.473 LKR 1 LKR = 0.0012 BHD
04 mag 2026 1 BHD = 845.5275 LKR 1 LKR = 0.0012 BHD
05 mag 2026 1 BHD = 846.3015 LKR 1 LKR = 0.0012 BHD
06 mag 2026 1 BHD = 847.1379 LKR 1 LKR = 0.0012 BHD
07 mag 2026 1 BHD = 852.6328 LKR 1 LKR = 0.0012 BHD
08 mag 2026 1 BHD = 852.6561 LKR 1 LKR = 0.0012 BHD
09 mag 2026 1 BHD = 852.6568 LKR 1 LKR = 0.0012 BHD
10 mag 2026 1 BHD = 852.6568 LKR 1 LKR = 0.0012 BHD
11 mag 2026 1 BHD = 853.4439 LKR 1 LKR = 0.0012 BHD
12 mag 2026 1 BHD = 855.8569 LKR 1 LKR = 0.0012 BHD
13 mag 2026 1 BHD = 860.261 LKR 1 LKR = 0.0012 BHD
14 mag 2026 1 BHD = 862.4282 LKR 1 LKR = 0.0012 BHD
15 mag 2026 1 BHD = 862.2273 LKR 1 LKR = 0.0012 BHD

Informazioni sui tassi di cambio tra BHD-LKR e LKR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats