> Tassi di cambio tra BHD-LSL e LSL-BHD - 2025

Tassi di cambio tra BHD-LSL e LSL-BHD - 2025

Tassi di cambio tra BHD-LSL e LSL-BHD

Consulta qui di seguito i tassi di cambio per BHD-LSL e LSL-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 48,972 LSL

1 LSL = 0,0204 BHD

1A 2A 3A

BHD rispetto a LSLLSL rispetto a BHD

Jan 2025

Data	BHD-LSL	LSL-BHD
01 gen 2025	1 BHD = 49.7216 LSL	1 LSL = 0.0201 BHD
02 gen 2025	1 BHD = 49.6536 LSL	1 LSL = 0.0201 BHD
03 gen 2025	1 BHD = 49.8013 LSL	1 LSL = 0.0201 BHD
04 gen 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
05 gen 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
06 gen 2025	1 BHD = 49.2159 LSL	1 LSL = 0.0203 BHD
07 gen 2025	1 BHD = 49.3369 LSL	1 LSL = 0.0203 BHD
08 gen 2025	1 BHD = 50.1142 LSL	1 LSL = 0.02 BHD
09 gen 2025	1 BHD = 50.0807 LSL	1 LSL = 0.02 BHD
10 gen 2025	1 BHD = 50.4212 LSL	1 LSL = 0.0198 BHD
11 gen 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
12 gen 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
13 gen 2025	1 BHD = 50.882 LSL	1 LSL = 0.0197 BHD
14 gen 2025	1 BHD = 50.4088 LSL	1 LSL = 0.0198 BHD
15 gen 2025	1 BHD = 50.1293 LSL	1 LSL = 0.0199 BHD
16 gen 2025	1 BHD = 50.1007 LSL	1 LSL = 0.02 BHD
17 gen 2025	1 BHD = 49.6947 LSL	1 LSL = 0.0201 BHD
18 gen 2025	1 BHD = 49.6743 LSL	1 LSL = 0.0201 BHD
19 gen 2025	1 BHD = 49.8412 LSL	1 LSL = 0.0201 BHD
20 gen 2025	1 BHD = 49.7387 LSL	1 LSL = 0.0201 BHD
21 gen 2025	1 BHD = 49.4683 LSL	1 LSL = 0.0202 BHD
22 gen 2025	1 BHD = 49.2142 LSL	1 LSL = 0.0203 BHD
23 gen 2025	1 BHD = 49.2805 LSL	1 LSL = 0.0203 BHD
24 gen 2025	1 BHD = 48.7411 LSL	1 LSL = 0.0205 BHD
25 gen 2025	1 BHD = 48.6835 LSL	1 LSL = 0.0205 BHD
26 gen 2025	1 BHD = 48.7205 LSL	1 LSL = 0.0205 BHD
27 gen 2025	1 BHD = 49.4692 LSL	1 LSL = 0.0202 BHD
28 gen 2025	1 BHD = 49.627 LSL	1 LSL = 0.0202 BHD
29 gen 2025	1 BHD = 49.5339 LSL	1 LSL = 0.0202 BHD
30 gen 2025	1 BHD = 49.1059 LSL	1 LSL = 0.0204 BHD
31 gen 2025	1 BHD = 49.5079 LSL	1 LSL = 0.0202 BHD

Feb 2025

Data	BHD-LSL	LSL-BHD
01 feb 2025	1 BHD = 49.495 LSL	1 LSL = 0.0202 BHD
02 feb 2025	1 BHD = 49.5074 LSL	1 LSL = 0.0202 BHD
03 feb 2025	1 BHD = 50.1516 LSL	1 LSL = 0.0199 BHD
04 feb 2025	1 BHD = 49.7842 LSL	1 LSL = 0.0201 BHD
05 feb 2025	1 BHD = 49.4381 LSL	1 LSL = 0.0202 BHD
06 feb 2025	1 BHD = 49.3543 LSL	1 LSL = 0.0203 BHD
07 feb 2025	1 BHD = 48.942 LSL	1 LSL = 0.0204 BHD
08 feb 2025	1 BHD = 49.16 LSL	1 LSL = 0.0203 BHD
09 feb 2025	1 BHD = 48.8963 LSL	1 LSL = 0.0205 BHD
10 feb 2025	1 BHD = 48.9384 LSL	1 LSL = 0.0204 BHD
11 feb 2025	1 BHD = 48.9853 LSL	1 LSL = 0.0204 BHD
12 feb 2025	1 BHD = 48.9361 LSL	1 LSL = 0.0204 BHD
13 feb 2025	1 BHD = 48.8106 LSL	1 LSL = 0.0205 BHD
14 feb 2025	1 BHD = 48.7777 LSL	1 LSL = 0.0205 BHD
15 feb 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
16 feb 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
17 feb 2025	1 BHD = 48.911 LSL	1 LSL = 0.0204 BHD
18 feb 2025	1 BHD = 48.914 LSL	1 LSL = 0.0204 BHD
19 feb 2025	1 BHD = 49.072 LSL	1 LSL = 0.0204 BHD
20 feb 2025	1 BHD = 49.3087 LSL	1 LSL = 0.0203 BHD
21 feb 2025	1 BHD = 48.6982 LSL	1 LSL = 0.0205 BHD
22 feb 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
23 feb 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
24 feb 2025	1 BHD = 48.6799 LSL	1 LSL = 0.0205 BHD
25 feb 2025	1 BHD = 48.6896 LSL	1 LSL = 0.0205 BHD
26 feb 2025	1 BHD = 48.9354 LSL	1 LSL = 0.0204 BHD
27 feb 2025	1 BHD = 48.9218 LSL	1 LSL = 0.0204 BHD
28 feb 2025	1 BHD = 49.0028 LSL	1 LSL = 0.0204 BHD

Mar 2025

Data	BHD-LSL	LSL-BHD
01 mar 2025	1 BHD = 49.6464 LSL	1 LSL = 0.0201 BHD
02 mar 2025	1 BHD = 49.6042 LSL	1 LSL = 0.0202 BHD
03 mar 2025	1 BHD = 49.5841 LSL	1 LSL = 0.0202 BHD
04 mar 2025	1 BHD = 49.18 LSL	1 LSL = 0.0203 BHD
05 mar 2025	1 BHD = 48.7959 LSL	1 LSL = 0.0205 BHD
06 mar 2025	1 BHD = 48.6494 LSL	1 LSL = 0.0206 BHD
07 mar 2025	1 BHD = 48.1135 LSL	1 LSL = 0.0208 BHD
08 mar 2025	1 BHD = 48.3449 LSL	1 LSL = 0.0207 BHD
09 mar 2025	1 BHD = 48.141 LSL	1 LSL = 0.0208 BHD
10 mar 2025	1 BHD = 48.3125 LSL	1 LSL = 0.0207 BHD
11 mar 2025	1 BHD = 48.5274 LSL	1 LSL = 0.0206 BHD
12 mar 2025	1 BHD = 48.8992 LSL	1 LSL = 0.0205 BHD
13 mar 2025	1 BHD = 48.7927 LSL	1 LSL = 0.0205 BHD
14 mar 2025	1 BHD = 48.5841 LSL	1 LSL = 0.0206 BHD
15 mar 2025	1 BHD = 48.2624 LSL	1 LSL = 0.0207 BHD
16 mar 2025	1 BHD = 48.3079 LSL	1 LSL = 0.0207 BHD
17 mar 2025	1 BHD = 48.1342 LSL	1 LSL = 0.0208 BHD
18 mar 2025	1 BHD = 47.9662 LSL	1 LSL = 0.0208 BHD
19 mar 2025	1 BHD = 48.0401 LSL	1 LSL = 0.0208 BHD
20 mar 2025	1 BHD = 48.1678 LSL	1 LSL = 0.0208 BHD
21 mar 2025	1 BHD = 48.1374 LSL	1 LSL = 0.0208 BHD
22 mar 2025	1 BHD = 48.4193 LSL	1 LSL = 0.0207 BHD
23 mar 2025	1 BHD = 48.5315 LSL	1 LSL = 0.0206 BHD
24 mar 2025	1 BHD = 48.3342 LSL	1 LSL = 0.0207 BHD
25 mar 2025	1 BHD = 48.2351 LSL	1 LSL = 0.0207 BHD
26 mar 2025	1 BHD = 48.4869 LSL	1 LSL = 0.0206 BHD
27 mar 2025	1 BHD = 48.3019 LSL	1 LSL = 0.0207 BHD
28 mar 2025	1 BHD = 48.2022 LSL	1 LSL = 0.0207 BHD
29 mar 2025	1 BHD = 49.3511 LSL	1 LSL = 0.0203 BHD
30 mar 2025	1 BHD = 49.2198 LSL	1 LSL = 0.0203 BHD
31 mar 2025	1 BHD = 48.6559 LSL	1 LSL = 0.0206 BHD

Apr 2025

Data	BHD-LSL	LSL-BHD
01 apr 2025	1 BHD = 48.735 LSL	1 LSL = 0.0205 BHD
02 apr 2025	1 BHD = 49.5589 LSL	1 LSL = 0.0202 BHD
03 apr 2025	1 BHD = 49.7712 LSL	1 LSL = 0.0201 BHD
04 apr 2025	1 BHD = 50.4791 LSL	1 LSL = 0.0198 BHD
05 apr 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
06 apr 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
07 apr 2025	1 BHD = 51.4373 LSL	1 LSL = 0.0194 BHD
08 apr 2025	1 BHD = 51.9435 LSL	1 LSL = 0.0193 BHD
09 apr 2025	1 BHD = 52.2745 LSL	1 LSL = 0.0191 BHD
10 apr 2025	1 BHD = 52.6026 LSL	1 LSL = 0.019 BHD
11 apr 2025	1 BHD = 51.8151 LSL	1 LSL = 0.0193 BHD
12 apr 2025	1 BHD = 51.1232 LSL	1 LSL = 0.0196 BHD
13 apr 2025	1 BHD = 50.7745 LSL	1 LSL = 0.0197 BHD
14 apr 2025	1 BHD = 50.8345 LSL	1 LSL = 0.0197 BHD
15 apr 2025	1 BHD = 50.1634 LSL	1 LSL = 0.0199 BHD
16 apr 2025	1 BHD = 50.4101 LSL	1 LSL = 0.0198 BHD
17 apr 2025	1 BHD = 50.035 LSL	1 LSL = 0.02 BHD
18 apr 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
19 apr 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
20 apr 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
21 apr 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
22 apr 2025	1 BHD = 49.4539 LSL	1 LSL = 0.0202 BHD
23 apr 2025	1 BHD = 49.2727 LSL	1 LSL = 0.0203 BHD
24 apr 2025	1 BHD = 49.4855 LSL	1 LSL = 0.0202 BHD
25 apr 2025	1 BHD = 50.0661 LSL	1 LSL = 0.02 BHD
26 apr 2025	1 BHD = 49.5512 LSL	1 LSL = 0.0202 BHD
27 apr 2025	1 BHD = 49.5513 LSL	1 LSL = 0.0202 BHD
28 apr 2025	1 BHD = 49.5615 LSL	1 LSL = 0.0202 BHD
29 apr 2025	1 BHD = 49.2208 LSL	1 LSL = 0.0203 BHD
30 apr 2025	1 BHD = 49.3909 LSL	1 LSL = 0.0202 BHD

May 2025

Data	BHD-LSL	LSL-BHD
01 mag 2025	1 BHD = 49.3973 LSL	1 LSL = 0.0202 BHD
02 mag 2025	1 BHD = 48.8433 LSL	1 LSL = 0.0205 BHD
03 mag 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
04 mag 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
05 mag 2025	1 BHD = 48.5318 LSL	1 LSL = 0.0206 BHD
06 mag 2025	1 BHD = 48.4234 LSL	1 LSL = 0.0207 BHD
07 mag 2025	1 BHD = 48.5146 LSL	1 LSL = 0.0206 BHD
08 mag 2025	1 BHD = 48.217 LSL	1 LSL = 0.0207 BHD
09 mag 2025	1 BHD = 48.2361 LSL	1 LSL = 0.0207 BHD
10 mag 2025	1 BHD = 48.4154 LSL	1 LSL = 0.0207 BHD
11 mag 2025	1 BHD = 48.4432 LSL	1 LSL = 0.0206 BHD
12 mag 2025	1 BHD = 48.5377 LSL	1 LSL = 0.0206 BHD
13 mag 2025	1 BHD = 48.6019 LSL	1 LSL = 0.0206 BHD
14 mag 2025	1 BHD = 48.4453 LSL	1 LSL = 0.0206 BHD
15 mag 2025	1 BHD = 48.1527 LSL	1 LSL = 0.0208 BHD
16 mag 2025	1 BHD = 47.8704 LSL	1 LSL = 0.0209 BHD
17 mag 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
18 mag 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
19 mag 2025	1 BHD = 47.9078 LSL	1 LSL = 0.0209 BHD
20 mag 2025	1 BHD = 47.7258 LSL	1 LSL = 0.021 BHD
21 mag 2025	1 BHD = 47.3807 LSL	1 LSL = 0.0211 BHD
22 mag 2025	1 BHD = 47.7629 LSL	1 LSL = 0.0209 BHD
23 mag 2025	1 BHD = 47.4905 LSL	1 LSL = 0.0211 BHD
24 mag 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
25 mag 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
26 mag 2025	1 BHD = 47.379 LSL	1 LSL = 0.0211 BHD
27 mag 2025	1 BHD = 47.4695 LSL	1 LSL = 0.0211 BHD
28 mag 2025	1 BHD = 47.5085 LSL	1 LSL = 0.021 BHD
29 mag 2025	1 BHD = 47.3697 LSL	1 LSL = 0.0211 BHD
30 mag 2025	1 BHD = 47.4768 LSL	1 LSL = 0.0211 BHD
31 mag 2025	1 BHD = 47.6945 LSL	1 LSL = 0.021 BHD

Jun 2025

Data	BHD-LSL	LSL-BHD
01 giu 2025	1 BHD = 47.63 LSL	1 LSL = 0.021 BHD
02 giu 2025	1 BHD = 47.5496 LSL	1 LSL = 0.021 BHD
03 giu 2025	1 BHD = 47.536 LSL	1 LSL = 0.021 BHD
04 giu 2025	1 BHD = 47.2966 LSL	1 LSL = 0.0211 BHD
05 giu 2025	1 BHD = 47.0831 LSL	1 LSL = 0.0212 BHD
06 giu 2025	1 BHD = 47.1022 LSL	1 LSL = 0.0212 BHD
07 giu 2025	1 BHD = 47.0896 LSL	1 LSL = 0.0212 BHD
08 giu 2025	1 BHD = 47.0896 LSL	1 LSL = 0.0212 BHD
09 giu 2025	1 BHD = 47.0065 LSL	1 LSL = 0.0213 BHD
10 giu 2025	1 BHD = 47.0104 LSL	1 LSL = 0.0213 BHD
11 giu 2025	1 BHD = 47.212 LSL	1 LSL = 0.0212 BHD
12 giu 2025	1 BHD = 47.1839 LSL	1 LSL = 0.0212 BHD
13 giu 2025	1 BHD = 47.7291 LSL	1 LSL = 0.021 BHD
14 giu 2025	1 BHD = 47.7065 LSL	1 LSL = 0.021 BHD
15 giu 2025	1 BHD = 47.7065 LSL	1 LSL = 0.021 BHD

Informazioni sui tassi di cambio tra BHD-LSL e LSL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie