currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-LSL e LSL-BHD - 2026

Tassi di cambio tra BHD-LSL e LSL-BHD - 2026

Tassi di cambio tra BHD-LSL e LSL-BHD

Consulta qui di seguito i tassi di cambio per BHD-LSL e LSL-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 43,555 LSL
1 LSL = 0,023 BHD
1A 2A 3A

Jan 2026

DataBHD-LSLLSL-BHD
01 gen 2026 1 BHD = 43.9436 LSL 1 LSL = 0.0228 BHD
02 gen 2026 1 BHD = 43.7825 LSL 1 LSL = 0.0228 BHD
03 gen 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
04 gen 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
05 gen 2026 1 BHD = 43.6653 LSL 1 LSL = 0.0229 BHD
06 gen 2026 1 BHD = 43.4555 LSL 1 LSL = 0.023 BHD
07 gen 2026 1 BHD = 43.603 LSL 1 LSL = 0.0229 BHD
08 gen 2026 1 BHD = 43.7845 LSL 1 LSL = 0.0228 BHD
09 gen 2026 1 BHD = 43.919 LSL 1 LSL = 0.0228 BHD
10 gen 2026 1 BHD = 43.6295 LSL 1 LSL = 0.0229 BHD
11 gen 2026 1 BHD = 43.7858 LSL 1 LSL = 0.0228 BHD
12 gen 2026 1 BHD = 43.5432 LSL 1 LSL = 0.023 BHD
13 gen 2026 1 BHD = 43.5856 LSL 1 LSL = 0.0229 BHD
14 gen 2026 1 BHD = 43.5174 LSL 1 LSL = 0.023 BHD
15 gen 2026 1 BHD = 43.4061 LSL 1 LSL = 0.023 BHD
16 gen 2026 1 BHD = 43.424 LSL 1 LSL = 0.023 BHD
17 gen 2026 1 BHD = 43.4286 LSL 1 LSL = 0.023 BHD
18 gen 2026 1 BHD = 43.6178 LSL 1 LSL = 0.0229 BHD
19 gen 2026 1 BHD = 43.7013 LSL 1 LSL = 0.0229 BHD
20 gen 2026 1 BHD = 43.5768 LSL 1 LSL = 0.0229 BHD
21 gen 2026 1 BHD = 43.3674 LSL 1 LSL = 0.0231 BHD
22 gen 2026 1 BHD = 43.0007 LSL 1 LSL = 0.0233 BHD
23 gen 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
24 gen 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
25 gen 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
26 gen 2026 1 BHD = 42.5398 LSL 1 LSL = 0.0235 BHD
27 gen 2026 1 BHD = 42.4837 LSL 1 LSL = 0.0235 BHD
28 gen 2026 1 BHD = 42.1541 LSL 1 LSL = 0.0237 BHD
29 gen 2026 1 BHD = 42.2029 LSL 1 LSL = 0.0237 BHD
30 gen 2026 1 BHD = 42.1216 LSL 1 LSL = 0.0237 BHD
31 gen 2026 1 BHD = 42.5936 LSL 1 LSL = 0.0235 BHD

Feb 2026

DataBHD-LSLLSL-BHD
01 feb 2026 1 BHD = 42.2463 LSL 1 LSL = 0.0237 BHD
02 feb 2026 1 BHD = 42.5073 LSL 1 LSL = 0.0235 BHD
03 feb 2026 1 BHD = 42.4654 LSL 1 LSL = 0.0235 BHD
04 feb 2026 1 BHD = 42.3695 LSL 1 LSL = 0.0236 BHD
05 feb 2026 1 BHD = 42.868 LSL 1 LSL = 0.0233 BHD
06 feb 2026 1 BHD = 42.7977 LSL 1 LSL = 0.0234 BHD
07 feb 2026 1 BHD = 42.7823 LSL 1 LSL = 0.0234 BHD
08 feb 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
09 feb 2026 1 BHD = 42.4863 LSL 1 LSL = 0.0235 BHD
10 feb 2026 1 BHD = 42.2458 LSL 1 LSL = 0.0237 BHD
11 feb 2026 1 BHD = 42.1319 LSL 1 LSL = 0.0237 BHD
12 feb 2026 1 BHD = 42.0913 LSL 1 LSL = 0.0238 BHD
13 feb 2026 1 BHD = 42.573 LSL 1 LSL = 0.0235 BHD
14 feb 2026 1 BHD = 42.5715 LSL 1 LSL = 0.0235 BHD
15 feb 2026 1 BHD = 42.7436 LSL 1 LSL = 0.0234 BHD
16 feb 2026 1 BHD = 42.3626 LSL 1 LSL = 0.0236 BHD
17 feb 2026 1 BHD = 42.5728 LSL 1 LSL = 0.0235 BHD
18 feb 2026 1 BHD = 42.4293 LSL 1 LSL = 0.0236 BHD
19 feb 2026 1 BHD = 42.938 LSL 1 LSL = 0.0233 BHD
20 feb 2026 1 BHD = 42.733 LSL 1 LSL = 0.0234 BHD
21 feb 2026 1 BHD = 42.6585 LSL 1 LSL = 0.0234 BHD
22 feb 2026 1 BHD = 42.716 LSL 1 LSL = 0.0234 BHD
23 feb 2026 1 BHD = 42.6789 LSL 1 LSL = 0.0234 BHD
24 feb 2026 1 BHD = 42.4386 LSL 1 LSL = 0.0236 BHD
25 feb 2026 1 BHD = 42.1334 LSL 1 LSL = 0.0237 BHD
26 feb 2026 1 BHD = 42.1311 LSL 1 LSL = 0.0237 BHD
27 feb 2026 1 BHD = 42.179 LSL 1 LSL = 0.0237 BHD
28 feb 2026 1 BHD = 42.5407 LSL 1 LSL = 0.0235 BHD

Mar 2026

DataBHD-LSLLSL-BHD
01 mar 2026 1 BHD = 42.2061 LSL 1 LSL = 0.0237 BHD
02 mar 2026 1 BHD = 42.6119 LSL 1 LSL = 0.0235 BHD
03 mar 2026 1 BHD = 43.3725 LSL 1 LSL = 0.0231 BHD
04 mar 2026 1 BHD = 43.3584 LSL 1 LSL = 0.0231 BHD
05 mar 2026 1 BHD = 43.7314 LSL 1 LSL = 0.0229 BHD
06 mar 2026 1 BHD = 44.3253 LSL 1 LSL = 0.0226 BHD
07 mar 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
08 mar 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
09 mar 2026 1 BHD = 44.4198 LSL 1 LSL = 0.0225 BHD
10 mar 2026 1 BHD = 43.1545 LSL 1 LSL = 0.0232 BHD
11 mar 2026 1 BHD = 43.3614 LSL 1 LSL = 0.0231 BHD
12 mar 2026 1 BHD = 43.8021 LSL 1 LSL = 0.0228 BHD
13 mar 2026 1 BHD = 44.5016 LSL 1 LSL = 0.0225 BHD
14 mar 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
15 mar 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
16 mar 2026 1 BHD = 44.5386 LSL 1 LSL = 0.0225 BHD
17 mar 2026 1 BHD = 44.2531 LSL 1 LSL = 0.0226 BHD
18 mar 2026 1 BHD = 44.2493 LSL 1 LSL = 0.0226 BHD
19 mar 2026 1 BHD = 44.627 LSL 1 LSL = 0.0224 BHD
20 mar 2026 1 BHD = 44.6503 LSL 1 LSL = 0.0224 BHD
21 mar 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
22 mar 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
23 mar 2026 1 BHD = 44.8251 LSL 1 LSL = 0.0223 BHD
24 mar 2026 1 BHD = 45.1515 LSL 1 LSL = 0.0221 BHD
25 mar 2026 1 BHD = 44.6163 LSL 1 LSL = 0.0224 BHD
26 mar 2026 1 BHD = 45.2784 LSL 1 LSL = 0.0221 BHD
27 mar 2026 1 BHD = 45.5506 LSL 1 LSL = 0.022 BHD
28 mar 2026 1 BHD = 45.4762 LSL 1 LSL = 0.022 BHD
29 mar 2026 1 BHD = 45.448 LSL 1 LSL = 0.022 BHD
30 mar 2026 1 BHD = 45.4587 LSL 1 LSL = 0.022 BHD
31 mar 2026 1 BHD = 45.4152 LSL 1 LSL = 0.022 BHD

Apr 2026

DataBHD-LSLLSL-BHD
01 apr 2026 1 BHD = 44.4786 LSL 1 LSL = 0.0225 BHD
02 apr 2026 1 BHD = 45.0131 LSL 1 LSL = 0.0222 BHD
03 apr 2026 1 BHD = 44.9012 LSL 1 LSL = 0.0223 BHD
04 apr 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
05 apr 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
06 apr 2026 1 BHD = 44.8722 LSL 1 LSL = 0.0223 BHD
07 apr 2026 1 BHD = 44.7624 LSL 1 LSL = 0.0223 BHD
08 apr 2026 1 BHD = 43.4599 LSL 1 LSL = 0.023 BHD
09 apr 2026 1 BHD = 43.6264 LSL 1 LSL = 0.0229 BHD
10 apr 2026 1 BHD = 43.4835 LSL 1 LSL = 0.023 BHD
11 apr 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
12 apr 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
13 apr 2026 1 BHD = 43.7721 LSL 1 LSL = 0.0228 BHD
14 apr 2026 1 BHD = 43.3767 LSL 1 LSL = 0.0231 BHD
15 apr 2026 1 BHD = 43.4868 LSL 1 LSL = 0.023 BHD
16 apr 2026 1 BHD = 43.451 LSL 1 LSL = 0.023 BHD
17 apr 2026 1 BHD = 43.4304 LSL 1 LSL = 0.023 BHD
18 apr 2026 1 BHD = 43.4418 LSL 1 LSL = 0.023 BHD
19 apr 2026 1 BHD = 43.4418 LSL 1 LSL = 0.023 BHD
20 apr 2026 1 BHD = 43.3952 LSL 1 LSL = 0.023 BHD
21 apr 2026 1 BHD = 43.3811 LSL 1 LSL = 0.0231 BHD
22 apr 2026 1 BHD = 43.5922 LSL 1 LSL = 0.0229 BHD
23 apr 2026 1 BHD = 43.713 LSL 1 LSL = 0.0229 BHD
24 apr 2026 1 BHD = 43.9761 LSL 1 LSL = 0.0227 BHD
25 apr 2026 1 BHD = 44.0093 LSL 1 LSL = 0.0227 BHD
26 apr 2026 1 BHD = 43.9894 LSL 1 LSL = 0.0227 BHD
27 apr 2026 1 BHD = 43.676 LSL 1 LSL = 0.0229 BHD
28 apr 2026 1 BHD = 43.961 LSL 1 LSL = 0.0227 BHD
29 apr 2026 1 BHD = 43.9588 LSL 1 LSL = 0.0227 BHD
30 apr 2026 1 BHD = 44.3904 LSL 1 LSL = 0.0225 BHD

May 2026

DataBHD-LSLLSL-BHD
01 mag 2026 1 BHD = 44.1169 LSL 1 LSL = 0.0227 BHD
02 mag 2026 1 BHD = 44.1159 LSL 1 LSL = 0.0227 BHD
03 mag 2026 1 BHD = 44.1159 LSL 1 LSL = 0.0227 BHD
04 mag 2026 1 BHD = 44.2538 LSL 1 LSL = 0.0226 BHD
05 mag 2026 1 BHD = 44.2592 LSL 1 LSL = 0.0226 BHD
06 mag 2026 1 BHD = 43.1356 LSL 1 LSL = 0.0232 BHD
07 mag 2026 1 BHD = 43.2027 LSL 1 LSL = 0.0231 BHD
08 mag 2026 1 BHD = 43.4521 LSL 1 LSL = 0.023 BHD
09 mag 2026 1 BHD = 43.4482 LSL 1 LSL = 0.023 BHD
10 mag 2026 1 BHD = 43.4482 LSL 1 LSL = 0.023 BHD
11 mag 2026 1 BHD = 43.5461 LSL 1 LSL = 0.023 BHD
12 mag 2026 1 BHD = 43.7983 LSL 1 LSL = 0.0228 BHD
13 mag 2026 1 BHD = 43.6435 LSL 1 LSL = 0.0229 BHD
14 mag 2026 1 BHD = 43.5252 LSL 1 LSL = 0.023 BHD
15 mag 2026 1 BHD = 43.7045 LSL 1 LSL = 0.0229 BHD

Informazioni sui tassi di cambio tra BHD-LSL e LSL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats