> Tassi di cambio tra BHD-LVL e LVL-BHD - 2025

Tassi di cambio tra BHD-LVL e LVL-BHD - 2025

Tassi di cambio tra BHD-LVL e LVL-BHD

Consulta qui di seguito i tassi di cambio per BHD-LVL e LVL-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 1,6056 LVL

1 LVL = 0,6228 BHD

1A 2A 3A

BHD rispetto a LVLLVL rispetto a BHD

Jan 2025

Data	BHD-LVL	LVL-BHD
01 gen 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
02 gen 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 gen 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 gen 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
05 gen 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
06 gen 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 gen 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
08 gen 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
09 gen 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 gen 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 gen 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
12 gen 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
13 gen 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
14 gen 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
15 gen 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 gen 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
17 gen 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
18 gen 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 gen 2025	1 BHD = 1.6104 LVL	1 LVL = 0.621 BHD
20 gen 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 gen 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
22 gen 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
23 gen 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 gen 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 gen 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
26 gen 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
27 gen 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
28 gen 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 gen 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
30 gen 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 gen 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD

Feb 2025

Data	BHD-LVL	LVL-BHD
01 feb 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
02 feb 2025	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
03 feb 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
04 feb 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 feb 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
06 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
07 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
08 feb 2025	1 BHD = 1.6059 LVL	1 LVL = 0.6227 BHD
09 feb 2025	1 BHD = 1.5973 LVL	1 LVL = 0.6261 BHD
10 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
11 feb 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
13 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 feb 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
16 feb 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
17 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
18 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
20 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
21 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
22 feb 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
23 feb 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
24 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
26 feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
27 feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
28 feb 2025	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD

Mar 2025

Data	BHD-LVL	LVL-BHD
01 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
02 mar 2025	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
03 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 mar 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
06 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 mar 2025	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
09 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 mar 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
15 mar 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
16 mar 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
17 mar 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
18 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
19 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
21 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
22 mar 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
23 mar 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
24 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
25 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
26 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
27 mar 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
28 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 mar 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
30 mar 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
31 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD

Apr 2025

Data	BHD-LVL	LVL-BHD
01 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
02 apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 apr 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 apr 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD

Informazioni sui tassi di cambio tra BHD-LVL e LVL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie