currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-LYD e LYD-BHD - 2025

Tassi di cambio tra BHD-LYD e LYD-BHD - 2025

Tassi di cambio tra BHD-LYD e LYD-BHD

Consulta qui di seguito i tassi di cambio per BHD-LYD e LYD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 12,9644 LYD
1 LYD = 0,0771 BHD
1A 2A 3A

Jan 2025

DataBHD-LYDLYD-BHD
01 gen 2025 1 BHD = 13.0251 LYD 1 LYD = 0.0768 BHD
02 gen 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
03 gen 2025 1 BHD = 13.0415 LYD 1 LYD = 0.0767 BHD
04 gen 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
05 gen 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
06 gen 2025 1 BHD = 13.1124 LYD 1 LYD = 0.0763 BHD
07 gen 2025 1 BHD = 13.0646 LYD 1 LYD = 0.0765 BHD
08 gen 2025 1 BHD = 13.0933 LYD 1 LYD = 0.0764 BHD
09 gen 2025 1 BHD = 13.116 LYD 1 LYD = 0.0762 BHD
10 gen 2025 1 BHD = 13.1139 LYD 1 LYD = 0.0763 BHD
11 gen 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
12 gen 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
13 gen 2025 1 BHD = 13.1702 LYD 1 LYD = 0.0759 BHD
14 gen 2025 1 BHD = 13.164 LYD 1 LYD = 0.076 BHD
15 gen 2025 1 BHD = 13.1223 LYD 1 LYD = 0.0762 BHD
16 gen 2025 1 BHD = 13.128 LYD 1 LYD = 0.0762 BHD
17 gen 2025 1 BHD = 13.1233 LYD 1 LYD = 0.0762 BHD
18 gen 2025 1 BHD = 13.1179 LYD 1 LYD = 0.0762 BHD
19 gen 2025 1 BHD = 13.162 LYD 1 LYD = 0.076 BHD
20 gen 2025 1 BHD = 13.1349 LYD 1 LYD = 0.0761 BHD
21 gen 2025 1 BHD = 13.068 LYD 1 LYD = 0.0765 BHD
22 gen 2025 1 BHD = 13.0007 LYD 1 LYD = 0.0769 BHD
23 gen 2025 1 BHD = 13.0664 LYD 1 LYD = 0.0765 BHD
24 gen 2025 1 BHD = 13.0564 LYD 1 LYD = 0.0766 BHD
25 gen 2025 1 BHD = 13.041 LYD 1 LYD = 0.0767 BHD
26 gen 2025 1 BHD = 13.0509 LYD 1 LYD = 0.0766 BHD
27 gen 2025 1 BHD = 13.0199 LYD 1 LYD = 0.0768 BHD
28 gen 2025 1 BHD = 13.0313 LYD 1 LYD = 0.0767 BHD
29 gen 2025 1 BHD = 13.0278 LYD 1 LYD = 0.0768 BHD
30 gen 2025 1 BHD = 13.0073 LYD 1 LYD = 0.0769 BHD
31 gen 2025 1 BHD = 13.0212 LYD 1 LYD = 0.0768 BHD

Feb 2025

DataBHD-LYDLYD-BHD
01 feb 2025 1 BHD = 13.0178 LYD 1 LYD = 0.0768 BHD
02 feb 2025 1 BHD = 13.0215 LYD 1 LYD = 0.0768 BHD
03 feb 2025 1 BHD = 13.022 LYD 1 LYD = 0.0768 BHD
04 feb 2025 1 BHD = 13.0799 LYD 1 LYD = 0.0765 BHD
05 feb 2025 1 BHD = 13.0423 LYD 1 LYD = 0.0767 BHD
06 feb 2025 1 BHD = 13.036 LYD 1 LYD = 0.0767 BHD
07 feb 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
08 feb 2025 1 BHD = 13.0953 LYD 1 LYD = 0.0764 BHD
09 feb 2025 1 BHD = 13.025 LYD 1 LYD = 0.0768 BHD
10 feb 2025 1 BHD = 13.0403 LYD 1 LYD = 0.0767 BHD
11 feb 2025 1 BHD = 13.06 LYD 1 LYD = 0.0766 BHD
12 feb 2025 1 BHD = 13.0759 LYD 1 LYD = 0.0765 BHD
13 feb 2025 1 BHD = 13.0421 LYD 1 LYD = 0.0767 BHD
14 feb 2025 1 BHD = 13.0243 LYD 1 LYD = 0.0768 BHD
15 feb 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
16 feb 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
17 feb 2025 1 BHD = 13.0191 LYD 1 LYD = 0.0768 BHD
18 feb 2025 1 BHD = 13.0271 LYD 1 LYD = 0.0768 BHD
19 feb 2025 1 BHD = 12.9647 LYD 1 LYD = 0.0771 BHD
20 feb 2025 1 BHD = 12.9769 LYD 1 LYD = 0.0771 BHD
21 feb 2025 1 BHD = 12.9741 LYD 1 LYD = 0.0771 BHD
22 feb 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
23 feb 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
24 feb 2025 1 BHD = 12.9856 LYD 1 LYD = 0.077 BHD
25 feb 2025 1 BHD = 12.9336 LYD 1 LYD = 0.0773 BHD
26 feb 2025 1 BHD = 12.9611 LYD 1 LYD = 0.0772 BHD
27 feb 2025 1 BHD = 12.967 LYD 1 LYD = 0.0771 BHD
28 feb 2025 1 BHD = 12.9555 LYD 1 LYD = 0.0772 BHD

Mar 2025

DataBHD-LYDLYD-BHD
01 mar 2025 1 BHD = 12.962 LYD 1 LYD = 0.0771 BHD
02 mar 2025 1 BHD = 12.9701 LYD 1 LYD = 0.0771 BHD
03 mar 2025 1 BHD = 12.9578 LYD 1 LYD = 0.0772 BHD
04 mar 2025 1 BHD = 12.9585 LYD 1 LYD = 0.0772 BHD
05 mar 2025 1 BHD = 12.8742 LYD 1 LYD = 0.0777 BHD
06 mar 2025 1 BHD = 12.81 LYD 1 LYD = 0.0781 BHD
07 mar 2025 1 BHD = 12.8127 LYD 1 LYD = 0.078 BHD
08 mar 2025 1 BHD = 12.8496 LYD 1 LYD = 0.0778 BHD
09 mar 2025 1 BHD = 12.8201 LYD 1 LYD = 0.078 BHD
10 mar 2025 1 BHD = 12.8052 LYD 1 LYD = 0.0781 BHD
11 mar 2025 1 BHD = 12.7862 LYD 1 LYD = 0.0782 BHD
12 mar 2025 1 BHD = 12.7781 LYD 1 LYD = 0.0783 BHD
13 mar 2025 1 BHD = 12.7722 LYD 1 LYD = 0.0783 BHD
14 mar 2025 1 BHD = 12.7835 LYD 1 LYD = 0.0782 BHD
15 mar 2025 1 BHD = 12.7702 LYD 1 LYD = 0.0783 BHD
16 mar 2025 1 BHD = 12.797 LYD 1 LYD = 0.0781 BHD
17 mar 2025 1 BHD = 12.7877 LYD 1 LYD = 0.0782 BHD
18 mar 2025 1 BHD = 12.7615 LYD 1 LYD = 0.0784 BHD
19 mar 2025 1 BHD = 12.7725 LYD 1 LYD = 0.0783 BHD
20 mar 2025 1 BHD = 12.7851 LYD 1 LYD = 0.0782 BHD
21 mar 2025 1 BHD = 12.771 LYD 1 LYD = 0.0783 BHD
22 mar 2025 1 BHD = 12.8091 LYD 1 LYD = 0.0781 BHD
23 mar 2025 1 BHD = 12.8363 LYD 1 LYD = 0.0779 BHD
24 mar 2025 1 BHD = 12.7632 LYD 1 LYD = 0.0784 BHD
25 mar 2025 1 BHD = 12.7852 LYD 1 LYD = 0.0782 BHD
26 mar 2025 1 BHD = 12.8389 LYD 1 LYD = 0.0779 BHD
27 mar 2025 1 BHD = 12.8241 LYD 1 LYD = 0.078 BHD
28 mar 2025 1 BHD = 12.8266 LYD 1 LYD = 0.078 BHD
29 mar 2025 1 BHD = 12.9583 LYD 1 LYD = 0.0772 BHD
30 mar 2025 1 BHD = 12.9605 LYD 1 LYD = 0.0772 BHD
31 mar 2025 1 BHD = 12.8283 LYD 1 LYD = 0.078 BHD

Apr 2025

DataBHD-LYDLYD-BHD
01 apr 2025 1 BHD = 12.7473 LYD 1 LYD = 0.0784 BHD
02 apr 2025 1 BHD = 12.8253 LYD 1 LYD = 0.078 BHD
03 apr 2025 1 BHD = 12.8128 LYD 1 LYD = 0.078 BHD
04 apr 2025 1 BHD = 12.8045 LYD 1 LYD = 0.0781 BHD
05 apr 2025 1 BHD = 12.7928 LYD 1 LYD = 0.0782 BHD

Informazioni sui tassi di cambio tra BHD-LYD e LYD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats