currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-LYD e LYD-BHD - 2026

Tassi di cambio tra BHD-LYD e LYD-BHD - 2026

Tassi di cambio tra BHD-LYD e LYD-BHD

Consulta qui di seguito i tassi di cambio per BHD-LYD e LYD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 16,2586 LYD
1 LYD = 0,0615 BHD
1A 2A 3A

Jan 2026

DataBHD-LYDLYD-BHD
01 gen 2026 1 BHD = 14.377 LYD 1 LYD = 0.0696 BHD
02 gen 2026 1 BHD = 14.3604 LYD 1 LYD = 0.0696 BHD
03 gen 2026 1 BHD = 14.3296 LYD 1 LYD = 0.0698 BHD
04 gen 2026 1 BHD = 14.3296 LYD 1 LYD = 0.0698 BHD
05 gen 2026 1 BHD = 14.3864 LYD 1 LYD = 0.0695 BHD
06 gen 2026 1 BHD = 14.348 LYD 1 LYD = 0.0697 BHD
07 gen 2026 1 BHD = 14.3845 LYD 1 LYD = 0.0695 BHD
08 gen 2026 1 BHD = 14.3928 LYD 1 LYD = 0.0695 BHD
09 gen 2026 1 BHD = 14.394 LYD 1 LYD = 0.0695 BHD
10 gen 2026 1 BHD = 14.35 LYD 1 LYD = 0.0697 BHD
11 gen 2026 1 BHD = 14.3503 LYD 1 LYD = 0.0697 BHD
12 gen 2026 1 BHD = 14.3824 LYD 1 LYD = 0.0695 BHD
13 gen 2026 1 BHD = 14.4064 LYD 1 LYD = 0.0694 BHD
14 gen 2026 1 BHD = 14.412 LYD 1 LYD = 0.0694 BHD
15 gen 2026 1 BHD = 14.4102 LYD 1 LYD = 0.0694 BHD
16 gen 2026 1 BHD = 14.4107 LYD 1 LYD = 0.0694 BHD
17 gen 2026 1 BHD = 14.4122 LYD 1 LYD = 0.0694 BHD
18 gen 2026 1 BHD = 14.475 LYD 1 LYD = 0.0691 BHD
19 gen 2026 1 BHD = 14.4117 LYD 1 LYD = 0.0694 BHD
20 gen 2026 1 BHD = 14.411 LYD 1 LYD = 0.0694 BHD
21 gen 2026 1 BHD = 16.8558 LYD 1 LYD = 0.0593 BHD
22 gen 2026 1 BHD = 16.876 LYD 1 LYD = 0.0593 BHD
23 gen 2026 1 BHD = 16.8721 LYD 1 LYD = 0.0593 BHD
24 gen 2026 1 BHD = 16.8769 LYD 1 LYD = 0.0593 BHD
25 gen 2026 1 BHD = 16.8769 LYD 1 LYD = 0.0593 BHD
26 gen 2026 1 BHD = 16.7526 LYD 1 LYD = 0.0597 BHD
27 gen 2026 1 BHD = 16.7219 LYD 1 LYD = 0.0598 BHD
28 gen 2026 1 BHD = 16.6492 LYD 1 LYD = 0.0601 BHD
29 gen 2026 1 BHD = 16.6682 LYD 1 LYD = 0.06 BHD
30 gen 2026 1 BHD = 16.6462 LYD 1 LYD = 0.0601 BHD
31 gen 2026 1 BHD = 16.6876 LYD 1 LYD = 0.0599 BHD

Feb 2026

DataBHD-LYDLYD-BHD
01 feb 2026 1 BHD = 16.6956 LYD 1 LYD = 0.0599 BHD
02 feb 2026 1 BHD = 16.7741 LYD 1 LYD = 0.0596 BHD
03 feb 2026 1 BHD = 16.7618 LYD 1 LYD = 0.0597 BHD
04 feb 2026 1 BHD = 16.7544 LYD 1 LYD = 0.0597 BHD
05 feb 2026 1 BHD = 16.8091 LYD 1 LYD = 0.0595 BHD
06 feb 2026 1 BHD = 16.7987 LYD 1 LYD = 0.0595 BHD
07 feb 2026 1 BHD = 16.7926 LYD 1 LYD = 0.0595 BHD
08 feb 2026 1 BHD = 16.7964 LYD 1 LYD = 0.0595 BHD
09 feb 2026 1 BHD = 16.7589 LYD 1 LYD = 0.0597 BHD
10 feb 2026 1 BHD = 16.7193 LYD 1 LYD = 0.0598 BHD
11 feb 2026 1 BHD = 16.7025 LYD 1 LYD = 0.0599 BHD
12 feb 2026 1 BHD = 16.7321 LYD 1 LYD = 0.0598 BHD
13 feb 2026 1 BHD = 16.7239 LYD 1 LYD = 0.0598 BHD
14 feb 2026 1 BHD = 16.7233 LYD 1 LYD = 0.0598 BHD
15 feb 2026 1 BHD = 16.7909 LYD 1 LYD = 0.0596 BHD
16 feb 2026 1 BHD = 16.7279 LYD 1 LYD = 0.0598 BHD
17 feb 2026 1 BHD = 16.7236 LYD 1 LYD = 0.0598 BHD
18 feb 2026 1 BHD = 16.7407 LYD 1 LYD = 0.0597 BHD
19 feb 2026 1 BHD = 16.7889 LYD 1 LYD = 0.0596 BHD
20 feb 2026 1 BHD = 16.78 LYD 1 LYD = 0.0596 BHD
21 feb 2026 1 BHD = 16.7507 LYD 1 LYD = 0.0597 BHD
22 feb 2026 1 BHD = 16.7733 LYD 1 LYD = 0.0596 BHD
23 feb 2026 1 BHD = 16.7581 LYD 1 LYD = 0.0597 BHD
24 feb 2026 1 BHD = 16.7962 LYD 1 LYD = 0.0595 BHD
25 feb 2026 1 BHD = 16.7718 LYD 1 LYD = 0.0596 BHD
26 feb 2026 1 BHD = 16.7546 LYD 1 LYD = 0.0597 BHD
27 feb 2026 1 BHD = 16.7413 LYD 1 LYD = 0.0597 BHD
28 feb 2026 1 BHD = 16.8849 LYD 1 LYD = 0.0592 BHD

Mar 2026

DataBHD-LYDLYD-BHD
01 mar 2026 1 BHD = 16.7521 LYD 1 LYD = 0.0597 BHD
02 mar 2026 1 BHD = 16.8329 LYD 1 LYD = 0.0594 BHD
03 mar 2026 1 BHD = 16.851 LYD 1 LYD = 0.0593 BHD
04 mar 2026 1 BHD = 16.8396 LYD 1 LYD = 0.0594 BHD
05 mar 2026 1 BHD = 16.8947 LYD 1 LYD = 0.0592 BHD
06 mar 2026 1 BHD = 16.8859 LYD 1 LYD = 0.0592 BHD
07 mar 2026 1 BHD = 16.8836 LYD 1 LYD = 0.0592 BHD
08 mar 2026 1 BHD = 16.8836 LYD 1 LYD = 0.0592 BHD
09 mar 2026 1 BHD = 16.9208 LYD 1 LYD = 0.0591 BHD
10 mar 2026 1 BHD = 16.9256 LYD 1 LYD = 0.0591 BHD
11 mar 2026 1 BHD = 16.8428 LYD 1 LYD = 0.0594 BHD
12 mar 2026 1 BHD = 16.9228 LYD 1 LYD = 0.0591 BHD
13 mar 2026 1 BHD = 16.9095 LYD 1 LYD = 0.0591 BHD
14 mar 2026 1 BHD = 16.7882 LYD 1 LYD = 0.0596 BHD
15 mar 2026 1 BHD = 16.7882 LYD 1 LYD = 0.0596 BHD
16 mar 2026 1 BHD = 16.969 LYD 1 LYD = 0.0589 BHD
17 mar 2026 1 BHD = 16.9342 LYD 1 LYD = 0.0591 BHD
18 mar 2026 1 BHD = 16.9155 LYD 1 LYD = 0.0591 BHD
19 mar 2026 1 BHD = 16.9617 LYD 1 LYD = 0.059 BHD
20 mar 2026 1 BHD = 16.9446 LYD 1 LYD = 0.059 BHD
21 mar 2026 1 BHD = 16.9481 LYD 1 LYD = 0.059 BHD
22 mar 2026 1 BHD = 16.9481 LYD 1 LYD = 0.059 BHD
23 mar 2026 1 BHD = 16.9224 LYD 1 LYD = 0.0591 BHD
24 mar 2026 1 BHD = 16.8859 LYD 1 LYD = 0.0592 BHD
25 mar 2026 1 BHD = 16.8893 LYD 1 LYD = 0.0592 BHD
26 mar 2026 1 BHD = 16.9001 LYD 1 LYD = 0.0592 BHD
27 mar 2026 1 BHD = 16.9332 LYD 1 LYD = 0.0591 BHD
28 mar 2026 1 BHD = 16.8943 LYD 1 LYD = 0.0592 BHD

Informazioni sui tassi di cambio tra BHD-LYD e LYD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats