> Tassi di cambio tra BHD-MAD e MAD-BHD - 2025

Tassi di cambio tra BHD-MAD e MAD-BHD - 2025

Tassi di cambio tra BHD-MAD e MAD-BHD

Consulta qui di seguito i tassi di cambio per BHD-MAD e MAD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 25,5475 MAD

1 MAD = 0,0391 BHD

1A 2A 3A

BHD rispetto a MADMAD rispetto a BHD

Jan 2025

Data	BHD-MAD	MAD-BHD
01 gen 2025	1 BHD = 26.761 MAD	1 MAD = 0.0374 BHD
02 gen 2025	1 BHD = 26.8403 MAD	1 MAD = 0.0373 BHD
03 gen 2025	1 BHD = 26.7646 MAD	1 MAD = 0.0374 BHD
04 gen 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
05 gen 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
06 gen 2025	1 BHD = 26.547 MAD	1 MAD = 0.0377 BHD
07 gen 2025	1 BHD = 26.5569 MAD	1 MAD = 0.0377 BHD
08 gen 2025	1 BHD = 26.7237 MAD	1 MAD = 0.0374 BHD
09 gen 2025	1 BHD = 26.7062 MAD	1 MAD = 0.0374 BHD
10 gen 2025	1 BHD = 26.6645 MAD	1 MAD = 0.0375 BHD
11 gen 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
12 gen 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
13 gen 2025	1 BHD = 26.8295 MAD	1 MAD = 0.0373 BHD
14 gen 2025	1 BHD = 26.7434 MAD	1 MAD = 0.0374 BHD
15 gen 2025	1 BHD = 26.684 MAD	1 MAD = 0.0375 BHD
16 gen 2025	1 BHD = 26.6872 MAD	1 MAD = 0.0375 BHD
17 gen 2025	1 BHD = 26.6667 MAD	1 MAD = 0.0375 BHD
18 gen 2025	1 BHD = 26.6555 MAD	1 MAD = 0.0375 BHD
19 gen 2025	1 BHD = 26.7451 MAD	1 MAD = 0.0374 BHD
20 gen 2025	1 BHD = 26.6898 MAD	1 MAD = 0.0375 BHD
21 gen 2025	1 BHD = 26.6371 MAD	1 MAD = 0.0375 BHD
22 gen 2025	1 BHD = 26.5005 MAD	1 MAD = 0.0377 BHD
23 gen 2025	1 BHD = 26.5472 MAD	1 MAD = 0.0377 BHD
24 gen 2025	1 BHD = 26.5015 MAD	1 MAD = 0.0377 BHD
25 gen 2025	1 BHD = 26.4702 MAD	1 MAD = 0.0378 BHD
26 gen 2025	1 BHD = 26.4903 MAD	1 MAD = 0.0377 BHD
27 gen 2025	1 BHD = 26.4214 MAD	1 MAD = 0.0378 BHD
28 gen 2025	1 BHD = 26.5894 MAD	1 MAD = 0.0376 BHD
29 gen 2025	1 BHD = 26.5431 MAD	1 MAD = 0.0377 BHD
30 gen 2025	1 BHD = 26.5972 MAD	1 MAD = 0.0376 BHD
31 gen 2025	1 BHD = 26.6238 MAD	1 MAD = 0.0376 BHD

Feb 2025

Data	BHD-MAD	MAD-BHD
01 feb 2025	1 BHD = 26.6168 MAD	1 MAD = 0.0376 BHD
02 feb 2025	1 BHD = 26.6235 MAD	1 MAD = 0.0376 BHD
03 feb 2025	1 BHD = 26.7711 MAD	1 MAD = 0.0374 BHD
04 feb 2025	1 BHD = 26.7336 MAD	1 MAD = 0.0374 BHD
05 feb 2025	1 BHD = 26.5748 MAD	1 MAD = 0.0376 BHD
06 feb 2025	1 BHD = 26.6126 MAD	1 MAD = 0.0376 BHD
07 feb 2025	1 BHD = 26.5652 MAD	1 MAD = 0.0376 BHD
08 feb 2025	1 BHD = 26.6835 MAD	1 MAD = 0.0375 BHD
09 feb 2025	1 BHD = 26.5404 MAD	1 MAD = 0.0377 BHD
10 feb 2025	1 BHD = 26.6297 MAD	1 MAD = 0.0376 BHD
11 feb 2025	1 BHD = 26.6151 MAD	1 MAD = 0.0376 BHD
12 feb 2025	1 BHD = 26.5436 MAD	1 MAD = 0.0377 BHD
13 feb 2025	1 BHD = 26.4742 MAD	1 MAD = 0.0378 BHD
14 feb 2025	1 BHD = 26.502 MAD	1 MAD = 0.0377 BHD
15 feb 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
16 feb 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
17 feb 2025	1 BHD = 26.4336 MAD	1 MAD = 0.0378 BHD
18 feb 2025	1 BHD = 26.4956 MAD	1 MAD = 0.0377 BHD
19 feb 2025	1 BHD = 26.4868 MAD	1 MAD = 0.0378 BHD
20 feb 2025	1 BHD = 26.5389 MAD	1 MAD = 0.0377 BHD
21 feb 2025	1 BHD = 26.4301 MAD	1 MAD = 0.0378 BHD
22 feb 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
23 feb 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
24 feb 2025	1 BHD = 26.4253 MAD	1 MAD = 0.0378 BHD
25 feb 2025	1 BHD = 26.2992 MAD	1 MAD = 0.038 BHD
26 feb 2025	1 BHD = 26.3503 MAD	1 MAD = 0.038 BHD
27 feb 2025	1 BHD = 26.3275 MAD	1 MAD = 0.038 BHD
28 feb 2025	1 BHD = 26.43 MAD	1 MAD = 0.0378 BHD

Mar 2025

Data	BHD-MAD	MAD-BHD
01 mar 2025	1 BHD = 26.4877 MAD	1 MAD = 0.0378 BHD
02 mar 2025	1 BHD = 26.5006 MAD	1 MAD = 0.0377 BHD
03 mar 2025	1 BHD = 26.4723 MAD	1 MAD = 0.0378 BHD
04 mar 2025	1 BHD = 26.2396 MAD	1 MAD = 0.0381 BHD
05 mar 2025	1 BHD = 26.0069 MAD	1 MAD = 0.0385 BHD
06 mar 2025	1 BHD = 25.892 MAD	1 MAD = 0.0386 BHD
07 mar 2025	1 BHD = 25.8107 MAD	1 MAD = 0.0387 BHD
08 mar 2025	1 BHD = 25.7603 MAD	1 MAD = 0.0388 BHD
09 mar 2025	1 BHD = 25.8255 MAD	1 MAD = 0.0387 BHD
10 mar 2025	1 BHD = 25.8349 MAD	1 MAD = 0.0387 BHD
11 mar 2025	1 BHD = 25.8266 MAD	1 MAD = 0.0387 BHD
12 mar 2025	1 BHD = 25.7138 MAD	1 MAD = 0.0389 BHD
13 mar 2025	1 BHD = 25.7326 MAD	1 MAD = 0.0389 BHD
14 mar 2025	1 BHD = 25.7278 MAD	1 MAD = 0.0389 BHD
15 mar 2025	1 BHD = 25.6721 MAD	1 MAD = 0.039 BHD
16 mar 2025	1 BHD = 25.7616 MAD	1 MAD = 0.0388 BHD
17 mar 2025	1 BHD = 25.6536 MAD	1 MAD = 0.039 BHD
18 mar 2025	1 BHD = 25.6081 MAD	1 MAD = 0.0391 BHD
19 mar 2025	1 BHD = 25.5551 MAD	1 MAD = 0.0391 BHD
20 mar 2025	1 BHD = 25.6224 MAD	1 MAD = 0.039 BHD
21 mar 2025	1 BHD = 25.5988 MAD	1 MAD = 0.0391 BHD
22 mar 2025	1 BHD = 25.5626 MAD	1 MAD = 0.0391 BHD
23 mar 2025	1 BHD = 25.7001 MAD	1 MAD = 0.0389 BHD
24 mar 2025	1 BHD = 25.5525 MAD	1 MAD = 0.0391 BHD
25 mar 2025	1 BHD = 25.4408 MAD	1 MAD = 0.0393 BHD
26 mar 2025	1 BHD = 25.5308 MAD	1 MAD = 0.0392 BHD
27 mar 2025	1 BHD = 25.4905 MAD	1 MAD = 0.0392 BHD
28 mar 2025	1 BHD = 25.6603 MAD	1 MAD = 0.039 BHD
29 mar 2025	1 BHD = 25.8274 MAD	1 MAD = 0.0387 BHD
30 mar 2025	1 BHD = 25.8263 MAD	1 MAD = 0.0387 BHD
31 mar 2025	1 BHD = 25.518 MAD	1 MAD = 0.0392 BHD

Apr 2025

Data	BHD-MAD	MAD-BHD
01 apr 2025	1 BHD = 25.5508 MAD	1 MAD = 0.0391 BHD
02 apr 2025	1 BHD = 25.5172 MAD	1 MAD = 0.0392 BHD
03 apr 2025	1 BHD = 25.4363 MAD	1 MAD = 0.0393 BHD
04 apr 2025	1 BHD = 25.2134 MAD	1 MAD = 0.0397 BHD
05 apr 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
06 apr 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
07 apr 2025	1 BHD = 25.315 MAD	1 MAD = 0.0395 BHD
08 apr 2025	1 BHD = 25.3693 MAD	1 MAD = 0.0394 BHD
09 apr 2025	1 BHD = 25.2056 MAD	1 MAD = 0.0397 BHD
10 apr 2025	1 BHD = 25.1849 MAD	1 MAD = 0.0397 BHD
11 apr 2025	1 BHD = 24.9506 MAD	1 MAD = 0.0401 BHD
12 apr 2025	1 BHD = 24.6536 MAD	1 MAD = 0.0406 BHD
13 apr 2025	1 BHD = 24.7437 MAD	1 MAD = 0.0404 BHD
14 apr 2025	1 BHD = 24.7225 MAD	1 MAD = 0.0404 BHD
15 apr 2025	1 BHD = 24.6604 MAD	1 MAD = 0.0406 BHD
16 apr 2025	1 BHD = 24.7174 MAD	1 MAD = 0.0405 BHD
17 apr 2025	1 BHD = 24.596 MAD	1 MAD = 0.0407 BHD
18 apr 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
19 apr 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
20 apr 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
21 apr 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
22 apr 2025	1 BHD = 24.4536 MAD	1 MAD = 0.0409 BHD
23 apr 2025	1 BHD = 24.558 MAD	1 MAD = 0.0407 BHD
24 apr 2025	1 BHD = 24.5947 MAD	1 MAD = 0.0407 BHD
25 apr 2025	1 BHD = 24.6092 MAD	1 MAD = 0.0406 BHD
26 apr 2025	1 BHD = 24.5567 MAD	1 MAD = 0.0407 BHD
27 apr 2025	1 BHD = 24.5568 MAD	1 MAD = 0.0407 BHD
28 apr 2025	1 BHD = 24.6127 MAD	1 MAD = 0.0406 BHD
29 apr 2025	1 BHD = 24.6056 MAD	1 MAD = 0.0406 BHD
30 apr 2025	1 BHD = 24.5863 MAD	1 MAD = 0.0407 BHD

May 2025

Data	BHD-MAD	MAD-BHD
01 mag 2025	1 BHD = 24.5888 MAD	1 MAD = 0.0407 BHD
02 mag 2025	1 BHD = 24.603 MAD	1 MAD = 0.0406 BHD
03 mag 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
04 mag 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
05 mag 2025	1 BHD = 24.4488 MAD	1 MAD = 0.0409 BHD
06 mag 2025	1 BHD = 24.5038 MAD	1 MAD = 0.0408 BHD
07 mag 2025	1 BHD = 24.4477 MAD	1 MAD = 0.0409 BHD
08 mag 2025	1 BHD = 24.4796 MAD	1 MAD = 0.0409 BHD
09 mag 2025	1 BHD = 24.5349 MAD	1 MAD = 0.0408 BHD
10 mag 2025	1 BHD = 24.5455 MAD	1 MAD = 0.0407 BHD
11 mag 2025	1 BHD = 24.5595 MAD	1 MAD = 0.0407 BHD
12 mag 2025	1 BHD = 24.7083 MAD	1 MAD = 0.0405 BHD
13 mag 2025	1 BHD = 24.7403 MAD	1 MAD = 0.0404 BHD
14 mag 2025	1 BHD = 24.6615 MAD	1 MAD = 0.0405 BHD
15 mag 2025	1 BHD = 24.6476 MAD	1 MAD = 0.0406 BHD
16 mag 2025	1 BHD = 24.6011 MAD	1 MAD = 0.0406 BHD
17 mag 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
18 mag 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
19 mag 2025	1 BHD = 24.5027 MAD	1 MAD = 0.0408 BHD
20 mag 2025	1 BHD = 24.548 MAD	1 MAD = 0.0407 BHD
21 mag 2025	1 BHD = 24.4574 MAD	1 MAD = 0.0409 BHD
22 mag 2025	1 BHD = 24.4755 MAD	1 MAD = 0.0409 BHD
23 mag 2025	1 BHD = 24.3883 MAD	1 MAD = 0.041 BHD
24 mag 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
25 mag 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
26 mag 2025	1 BHD = 24.3709 MAD	1 MAD = 0.041 BHD
27 mag 2025	1 BHD = 24.4824 MAD	1 MAD = 0.0408 BHD
28 mag 2025	1 BHD = 24.5655 MAD	1 MAD = 0.0407 BHD
29 mag 2025	1 BHD = 24.5541 MAD	1 MAD = 0.0407 BHD
30 mag 2025	1 BHD = 24.5131 MAD	1 MAD = 0.0408 BHD
31 mag 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD

Jun 2025

Data	BHD-MAD	MAD-BHD
01 giu 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD
02 giu 2025	1 BHD = 24.4029 MAD	1 MAD = 0.041 BHD
03 giu 2025	1 BHD = 24.4069 MAD	1 MAD = 0.041 BHD
04 giu 2025	1 BHD = 24.3922 MAD	1 MAD = 0.041 BHD
05 giu 2025	1 BHD = 24.2906 MAD	1 MAD = 0.0412 BHD
06 giu 2025	1 BHD = 24.2781 MAD	1 MAD = 0.0412 BHD
07 giu 2025	1 BHD = 24.2717 MAD	1 MAD = 0.0412 BHD
08 giu 2025	1 BHD = 24.2717 MAD	1 MAD = 0.0412 BHD
09 giu 2025	1 BHD = 24.3074 MAD	1 MAD = 0.0411 BHD
10 giu 2025	1 BHD = 24.2774 MAD	1 MAD = 0.0412 BHD
11 giu 2025	1 BHD = 24.2843 MAD	1 MAD = 0.0412 BHD
12 giu 2025	1 BHD = 24.1336 MAD	1 MAD = 0.0414 BHD
13 giu 2025	1 BHD = 24.2491 MAD	1 MAD = 0.0412 BHD
14 giu 2025	1 BHD = 24.1788 MAD	1 MAD = 0.0414 BHD

Informazioni sui tassi di cambio tra BHD-MAD e MAD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie