> Tassi di cambio tra BHD-MDL e MDL-BHD - 2025

Tassi di cambio tra BHD-MDL e MDL-BHD - 2025

Tassi di cambio tra BHD-MDL e MDL-BHD

Consulta qui di seguito i tassi di cambio per BHD-MDL e MDL-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 47,1009 MDL

1 MDL = 0,0212 BHD

1A 2A 3A

BHD rispetto a MDLMDL rispetto a BHD

Jan 2025

Data	BHD-MDL	MDL-BHD
01 gen 2025	1 BHD = 48.7727 MDL	1 MDL = 0.0205 BHD
02 gen 2025	1 BHD = 48.9175 MDL	1 MDL = 0.0204 BHD
03 gen 2025	1 BHD = 49.3964 MDL	1 MDL = 0.0202 BHD
04 gen 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
05 gen 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
06 gen 2025	1 BHD = 49.4478 MDL	1 MDL = 0.0202 BHD
07 gen 2025	1 BHD = 48.98 MDL	1 MDL = 0.0204 BHD
08 gen 2025	1 BHD = 48.9941 MDL	1 MDL = 0.0204 BHD
09 gen 2025	1 BHD = 49.4229 MDL	1 MDL = 0.0202 BHD
10 gen 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
11 gen 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
12 gen 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
13 gen 2025	1 BHD = 49.7777 MDL	1 MDL = 0.0201 BHD
14 gen 2025	1 BHD = 49.9573 MDL	1 MDL = 0.02 BHD
15 gen 2025	1 BHD = 49.8163 MDL	1 MDL = 0.0201 BHD
16 gen 2025	1 BHD = 49.801 MDL	1 MDL = 0.0201 BHD
17 gen 2025	1 BHD = 50.1127 MDL	1 MDL = 0.02 BHD
18 gen 2025	1 BHD = 50.0926 MDL	1 MDL = 0.02 BHD
19 gen 2025	1 BHD = 50.261 MDL	1 MDL = 0.0199 BHD
20 gen 2025	1 BHD = 50.1576 MDL	1 MDL = 0.0199 BHD
21 gen 2025	1 BHD = 49.699 MDL	1 MDL = 0.0201 BHD
22 gen 2025	1 BHD = 49.4436 MDL	1 MDL = 0.0202 BHD
23 gen 2025	1 BHD = 49.5144 MDL	1 MDL = 0.0202 BHD
24 gen 2025	1 BHD = 49.36 MDL	1 MDL = 0.0203 BHD
25 gen 2025	1 BHD = 49.3023 MDL	1 MDL = 0.0203 BHD
26 gen 2025	1 BHD = 49.3398 MDL	1 MDL = 0.0203 BHD
27 gen 2025	1 BHD = 49.2189 MDL	1 MDL = 0.0203 BHD
28 gen 2025	1 BHD = 49.3565 MDL	1 MDL = 0.0203 BHD
29 gen 2025	1 BHD = 49.4494 MDL	1 MDL = 0.0202 BHD
30 gen 2025	1 BHD = 49.3422 MDL	1 MDL = 0.0203 BHD
31 gen 2025	1 BHD = 49.5192 MDL	1 MDL = 0.0202 BHD

Feb 2025

Data	BHD-MDL	MDL-BHD
01 feb 2025	1 BHD = 49.5063 MDL	1 MDL = 0.0202 BHD
02 feb 2025	1 BHD = 49.5194 MDL	1 MDL = 0.0202 BHD
03 feb 2025	1 BHD = 49.689 MDL	1 MDL = 0.0201 BHD
04 feb 2025	1 BHD = 49.8299 MDL	1 MDL = 0.0201 BHD
05 feb 2025	1 BHD = 49.7002 MDL	1 MDL = 0.0201 BHD
06 feb 2025	1 BHD = 49.6771 MDL	1 MDL = 0.0201 BHD
07 feb 2025	1 BHD = 49.7844 MDL	1 MDL = 0.0201 BHD
08 feb 2025	1 BHD = 50.0051 MDL	1 MDL = 0.02 BHD
09 feb 2025	1 BHD = 49.7369 MDL	1 MDL = 0.0201 BHD
10 feb 2025	1 BHD = 49.9509 MDL	1 MDL = 0.02 BHD
11 feb 2025	1 BHD = 49.9257 MDL	1 MDL = 0.02 BHD
12 feb 2025	1 BHD = 49.9868 MDL	1 MDL = 0.02 BHD
13 feb 2025	1 BHD = 49.8579 MDL	1 MDL = 0.0201 BHD
14 feb 2025	1 BHD = 49.6415 MDL	1 MDL = 0.0201 BHD
15 feb 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
16 feb 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
17 feb 2025	1 BHD = 49.4867 MDL	1 MDL = 0.0202 BHD
18 feb 2025	1 BHD = 49.5209 MDL	1 MDL = 0.0202 BHD
19 feb 2025	1 BHD = 49.4681 MDL	1 MDL = 0.0202 BHD
20 feb 2025	1 BHD = 49.5032 MDL	1 MDL = 0.0202 BHD
21 feb 2025	1 BHD = 49.5415 MDL	1 MDL = 0.0202 BHD
22 feb 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
23 feb 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
24 feb 2025	1 BHD = 49.4135 MDL	1 MDL = 0.0202 BHD
25 feb 2025	1 BHD = 49.4437 MDL	1 MDL = 0.0202 BHD
26 feb 2025	1 BHD = 49.4617 MDL	1 MDL = 0.0202 BHD
27 feb 2025	1 BHD = 49.4725 MDL	1 MDL = 0.0202 BHD
28 feb 2025	1 BHD = 49.454 MDL	1 MDL = 0.0202 BHD

Mar 2025

Data	BHD-MDL	MDL-BHD
01 mar 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
02 mar 2025	1 BHD = 49.3239 MDL	1 MDL = 0.0203 BHD
03 mar 2025	1 BHD = 49.3402 MDL	1 MDL = 0.0203 BHD
04 mar 2025	1 BHD = 49.2166 MDL	1 MDL = 0.0203 BHD
05 mar 2025	1 BHD = 49.0044 MDL	1 MDL = 0.0204 BHD
06 mar 2025	1 BHD = 48.4188 MDL	1 MDL = 0.0207 BHD
07 mar 2025	1 BHD = 48.1781 MDL	1 MDL = 0.0208 BHD
08 mar 2025	1 BHD = 48.4557 MDL	1 MDL = 0.0206 BHD
09 mar 2025	1 BHD = 48.2057 MDL	1 MDL = 0.0207 BHD
10 mar 2025	1 BHD = 47.7057 MDL	1 MDL = 0.021 BHD
11 mar 2025	1 BHD = 48.4287 MDL	1 MDL = 0.0206 BHD
12 mar 2025	1 BHD = 47.2813 MDL	1 MDL = 0.0212 BHD
13 mar 2025	1 BHD = 47.1939 MDL	1 MDL = 0.0212 BHD
14 mar 2025	1 BHD = 48.1956 MDL	1 MDL = 0.0207 BHD
15 mar 2025	1 BHD = 47.203 MDL	1 MDL = 0.0212 BHD
16 mar 2025	1 BHD = 47.3041 MDL	1 MDL = 0.0211 BHD
17 mar 2025	1 BHD = 47.7156 MDL	1 MDL = 0.021 BHD
18 mar 2025	1 BHD = 48.1808 MDL	1 MDL = 0.0208 BHD
19 mar 2025	1 BHD = 48.1593 MDL	1 MDL = 0.0208 BHD
20 mar 2025	1 BHD = 48.1102 MDL	1 MDL = 0.0208 BHD
21 mar 2025	1 BHD = 47.1426 MDL	1 MDL = 0.0212 BHD
22 mar 2025	1 BHD = 48.0251 MDL	1 MDL = 0.0208 BHD
23 mar 2025	1 BHD = 47.9012 MDL	1 MDL = 0.0209 BHD
24 mar 2025	1 BHD = 47.6543 MDL	1 MDL = 0.021 BHD
25 mar 2025	1 BHD = 47.6791 MDL	1 MDL = 0.021 BHD
26 mar 2025	1 BHD = 47.9491 MDL	1 MDL = 0.0209 BHD
27 mar 2025	1 BHD = 47.9197 MDL	1 MDL = 0.0209 BHD
28 mar 2025	1 BHD = 47.8505 MDL	1 MDL = 0.0209 BHD
29 mar 2025	1 BHD = 48.4187 MDL	1 MDL = 0.0207 BHD
30 mar 2025	1 BHD = 48.0867 MDL	1 MDL = 0.0208 BHD
31 mar 2025	1 BHD = 47.6009 MDL	1 MDL = 0.021 BHD

Apr 2025

Data	BHD-MDL	MDL-BHD
01 apr 2025	1 BHD = 47.7008 MDL	1 MDL = 0.021 BHD
02 apr 2025	1 BHD = 47.5666 MDL	1 MDL = 0.021 BHD
03 apr 2025	1 BHD = 47.4079 MDL	1 MDL = 0.0211 BHD
04 apr 2025	1 BHD = 46.775 MDL	1 MDL = 0.0214 BHD
05 apr 2025	1 BHD = 47.2051 MDL	1 MDL = 0.0212 BHD
06 apr 2025	1 BHD = 47.2051 MDL	1 MDL = 0.0212 BHD
07 apr 2025	1 BHD = 47.1074 MDL	1 MDL = 0.0212 BHD
08 apr 2025	1 BHD = 47.1073 MDL	1 MDL = 0.0212 BHD
09 apr 2025	1 BHD = 47.0515 MDL	1 MDL = 0.0213 BHD
10 apr 2025	1 BHD = 47.0448 MDL	1 MDL = 0.0213 BHD
11 apr 2025	1 BHD = 47.0756 MDL	1 MDL = 0.0212 BHD
12 apr 2025	1 BHD = 46.9729 MDL	1 MDL = 0.0213 BHD
13 apr 2025	1 BHD = 46.893 MDL	1 MDL = 0.0213 BHD
14 apr 2025	1 BHD = 46.8307 MDL	1 MDL = 0.0214 BHD
15 apr 2025	1 BHD = 45.8743 MDL	1 MDL = 0.0218 BHD
16 apr 2025	1 BHD = 46.9962 MDL	1 MDL = 0.0213 BHD
17 apr 2025	1 BHD = 45.8763 MDL	1 MDL = 0.0218 BHD
18 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
19 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
20 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
21 apr 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
22 apr 2025	1 BHD = 45.3796 MDL	1 MDL = 0.022 BHD
23 apr 2025	1 BHD = 45.6058 MDL	1 MDL = 0.0219 BHD
24 apr 2025	1 BHD = 45.8086 MDL	1 MDL = 0.0218 BHD
25 apr 2025	1 BHD = 45.7905 MDL	1 MDL = 0.0218 BHD
26 apr 2025	1 BHD = 45.7941 MDL	1 MDL = 0.0218 BHD
27 apr 2025	1 BHD = 45.7942 MDL	1 MDL = 0.0218 BHD
28 apr 2025	1 BHD = 45.472 MDL	1 MDL = 0.022 BHD
29 apr 2025	1 BHD = 45.6507 MDL	1 MDL = 0.0219 BHD
30 apr 2025	1 BHD = 45.5307 MDL	1 MDL = 0.022 BHD

May 2025

Data	BHD-MDL	MDL-BHD
01 mag 2025	1 BHD = 45.5366 MDL	1 MDL = 0.022 BHD
02 mag 2025	1 BHD = 45.6383 MDL	1 MDL = 0.0219 BHD
03 mag 2025	1 BHD = 45.6226 MDL	1 MDL = 0.0219 BHD
04 mag 2025	1 BHD = 45.6226 MDL	1 MDL = 0.0219 BHD
05 mag 2025	1 BHD = 45.6352 MDL	1 MDL = 0.0219 BHD
06 mag 2025	1 BHD = 45.4476 MDL	1 MDL = 0.022 BHD
07 mag 2025	1 BHD = 45.3455 MDL	1 MDL = 0.0221 BHD
08 mag 2025	1 BHD = 45.6427 MDL	1 MDL = 0.0219 BHD
09 mag 2025	1 BHD = 45.454 MDL	1 MDL = 0.022 BHD
10 mag 2025	1 BHD = 45.4492 MDL	1 MDL = 0.022 BHD
11 mag 2025	1 BHD = 45.4753 MDL	1 MDL = 0.022 BHD
12 mag 2025	1 BHD = 45.811 MDL	1 MDL = 0.0218 BHD
13 mag 2025	1 BHD = 46.3587 MDL	1 MDL = 0.0216 BHD
14 mag 2025	1 BHD = 46.3329 MDL	1 MDL = 0.0216 BHD
15 mag 2025	1 BHD = 46.2478 MDL	1 MDL = 0.0216 BHD
16 mag 2025	1 BHD = 46.1943 MDL	1 MDL = 0.0216 BHD
17 mag 2025	1 BHD = 46.2103 MDL	1 MDL = 0.0216 BHD
18 mag 2025	1 BHD = 46.2103 MDL	1 MDL = 0.0216 BHD
19 mag 2025	1 BHD = 46.24 MDL	1 MDL = 0.0216 BHD
20 mag 2025	1 BHD = 46.1334 MDL	1 MDL = 0.0217 BHD
21 mag 2025	1 BHD = 45.8632 MDL	1 MDL = 0.0218 BHD
22 mag 2025	1 BHD = 46.0034 MDL	1 MDL = 0.0217 BHD
23 mag 2025	1 BHD = 46.0068 MDL	1 MDL = 0.0217 BHD
24 mag 2025	1 BHD = 45.9277 MDL	1 MDL = 0.0218 BHD
25 mag 2025	1 BHD = 45.9277 MDL	1 MDL = 0.0218 BHD
26 mag 2025	1 BHD = 45.7236 MDL	1 MDL = 0.0219 BHD
27 mag 2025	1 BHD = 45.71 MDL	1 MDL = 0.0219 BHD
28 mag 2025	1 BHD = 45.8682 MDL	1 MDL = 0.0218 BHD
29 mag 2025	1 BHD = 45.9942 MDL	1 MDL = 0.0217 BHD
30 mag 2025	1 BHD = 45.9963 MDL	1 MDL = 0.0217 BHD
31 mag 2025	1 BHD = 46.2071 MDL	1 MDL = 0.0216 BHD

Jun 2025

Data	BHD-MDL	MDL-BHD
01 giu 2025	1 BHD = 46.1446 MDL	1 MDL = 0.0217 BHD
02 giu 2025	1 BHD = 45.7527 MDL	1 MDL = 0.0219 BHD
03 giu 2025	1 BHD = 45.6514 MDL	1 MDL = 0.0219 BHD
04 giu 2025	1 BHD = 45.7589 MDL	1 MDL = 0.0219 BHD
05 giu 2025	1 BHD = 45.7949 MDL	1 MDL = 0.0218 BHD
06 giu 2025	1 BHD = 45.7127 MDL	1 MDL = 0.0219 BHD
07 giu 2025	1 BHD = 45.7093 MDL	1 MDL = 0.0219 BHD
08 giu 2025	1 BHD = 45.7093 MDL	1 MDL = 0.0219 BHD
09 giu 2025	1 BHD = 45.7848 MDL	1 MDL = 0.0218 BHD
10 giu 2025	1 BHD = 45.711 MDL	1 MDL = 0.0219 BHD
11 giu 2025	1 BHD = 45.7434 MDL	1 MDL = 0.0219 BHD
12 giu 2025	1 BHD = 45.4102 MDL	1 MDL = 0.022 BHD
13 giu 2025	1 BHD = 45.4187 MDL	1 MDL = 0.022 BHD
14 giu 2025	1 BHD = 45.3963 MDL	1 MDL = 0.022 BHD
15 giu 2025	1 BHD = 45.3963 MDL	1 MDL = 0.022 BHD
16 giu 2025	1 BHD = 45.314 MDL	1 MDL = 0.0221 BHD
17 giu 2025	1 BHD = 45.2773 MDL	1 MDL = 0.0221 BHD
18 giu 2025	1 BHD = 45.405 MDL	1 MDL = 0.022 BHD
19 giu 2025	1 BHD = 45.6715 MDL	1 MDL = 0.0219 BHD
20 giu 2025	1 BHD = 45.6041 MDL	1 MDL = 0.0219 BHD
21 giu 2025	1 BHD = 45.5855 MDL	1 MDL = 0.0219 BHD
22 giu 2025	1 BHD = 45.5855 MDL	1 MDL = 0.0219 BHD
23 giu 2025	1 BHD = 45.5046 MDL	1 MDL = 0.022 BHD
24 giu 2025	1 BHD = 45.2052 MDL	1 MDL = 0.0221 BHD
25 giu 2025	1 BHD = 45.1613 MDL	1 MDL = 0.0221 BHD
26 giu 2025	1 BHD = 44.9193 MDL	1 MDL = 0.0223 BHD
27 giu 2025	1 BHD = 44.8747 MDL	1 MDL = 0.0223 BHD
28 giu 2025	1 BHD = 45.025 MDL	1 MDL = 0.0222 BHD
29 giu 2025	1 BHD = 45.025 MDL	1 MDL = 0.0222 BHD
30 giu 2025	1 BHD = 44.6865 MDL	1 MDL = 0.0224 BHD

Jul 2025

Data	BHD-MDL	MDL-BHD
01 lug 2025	1 BHD = 44.5312 MDL	1 MDL = 0.0225 BHD
02 lug 2025	1 BHD = 44.5753 MDL	1 MDL = 0.0224 BHD
03 lug 2025	1 BHD = 44.676 MDL	1 MDL = 0.0224 BHD
04 lug 2025	1 BHD = 44.6745 MDL	1 MDL = 0.0224 BHD
05 lug 2025	1 BHD = 44.7654 MDL	1 MDL = 0.0223 BHD
06 lug 2025	1 BHD = 44.7654 MDL	1 MDL = 0.0223 BHD
07 lug 2025	1 BHD = 44.7625 MDL	1 MDL = 0.0223 BHD
08 lug 2025	1 BHD = 44.8799 MDL	1 MDL = 0.0223 BHD
09 lug 2025	1 BHD = 44.9566 MDL	1 MDL = 0.0222 BHD
10 lug 2025	1 BHD = 44.9118 MDL	1 MDL = 0.0223 BHD
11 lug 2025	1 BHD = 44.8969 MDL	1 MDL = 0.0223 BHD
12 lug 2025	1 BHD = 44.8991 MDL	1 MDL = 0.0223 BHD
13 lug 2025	1 BHD = 44.7706 MDL	1 MDL = 0.0223 BHD
14 lug 2025	1 BHD = 44.9325 MDL	1 MDL = 0.0223 BHD
15 lug 2025	1 BHD = 44.8558 MDL	1 MDL = 0.0223 BHD
16 lug 2025	1 BHD = 45.0433 MDL	1 MDL = 0.0222 BHD
17 lug 2025	1 BHD = 45.0889 MDL	1 MDL = 0.0222 BHD
18 lug 2025	1 BHD = 45.0953 MDL	1 MDL = 0.0222 BHD
19 lug 2025	1 BHD = 45.1231 MDL	1 MDL = 0.0222 BHD
20 lug 2025	1 BHD = 45.1437 MDL	1 MDL = 0.0222 BHD
21 lug 2025	1 BHD = 45.0223 MDL	1 MDL = 0.0222 BHD
22 lug 2025	1 BHD = 44.9915 MDL	1 MDL = 0.0222 BHD
23 lug 2025	1 BHD = 44.8573 MDL	1 MDL = 0.0223 BHD
24 lug 2025	1 BHD = 44.614 MDL	1 MDL = 0.0224 BHD
25 lug 2025	1 BHD = 44.6552 MDL	1 MDL = 0.0224 BHD
26 lug 2025	1 BHD = 44.6211 MDL	1 MDL = 0.0224 BHD
27 lug 2025	1 BHD = 44.6211 MDL	1 MDL = 0.0224 BHD
28 lug 2025	1 BHD = 44.7272 MDL	1 MDL = 0.0224 BHD
29 lug 2025	1 BHD = 45.3097 MDL	1 MDL = 0.0221 BHD
30 lug 2025	1 BHD = 45.2681 MDL	1 MDL = 0.0221 BHD
31 lug 2025	1 BHD = 45.6546 MDL	1 MDL = 0.0219 BHD

Aug 2025

Data	BHD-MDL	MDL-BHD
01 ago 2025	1 BHD = 45.6618 MDL	1 MDL = 0.0219 BHD

Informazioni sui tassi di cambio tra BHD-MDL e MDL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie