currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-MDL e MDL-BHD - 2025

Tassi di cambio tra BHD-MDL e MDL-BHD - 2025

Tassi di cambio tra BHD-MDL e MDL-BHD

Consulta qui di seguito i tassi di cambio per BHD-MDL e MDL-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 48,999 MDL
1 MDL = 0,0204 BHD
1A 2A 3A

Jan 2025

DataBHD-MDLMDL-BHD
01 gen 2025 1 BHD = 48.7727 MDL 1 MDL = 0.0205 BHD
02 gen 2025 1 BHD = 48.9175 MDL 1 MDL = 0.0204 BHD
03 gen 2025 1 BHD = 49.3964 MDL 1 MDL = 0.0202 BHD
04 gen 2025 1 BHD = 49.3283 MDL 1 MDL = 0.0203 BHD
05 gen 2025 1 BHD = 49.3283 MDL 1 MDL = 0.0203 BHD
06 gen 2025 1 BHD = 49.4478 MDL 1 MDL = 0.0202 BHD
07 gen 2025 1 BHD = 48.98 MDL 1 MDL = 0.0204 BHD
08 gen 2025 1 BHD = 48.9941 MDL 1 MDL = 0.0204 BHD
09 gen 2025 1 BHD = 49.4229 MDL 1 MDL = 0.0202 BHD
10 gen 2025 1 BHD = 49.5886 MDL 1 MDL = 0.0202 BHD
11 gen 2025 1 BHD = 49.855 MDL 1 MDL = 0.0201 BHD
12 gen 2025 1 BHD = 49.855 MDL 1 MDL = 0.0201 BHD
13 gen 2025 1 BHD = 49.7777 MDL 1 MDL = 0.0201 BHD
14 gen 2025 1 BHD = 49.9573 MDL 1 MDL = 0.02 BHD
15 gen 2025 1 BHD = 49.8163 MDL 1 MDL = 0.0201 BHD
16 gen 2025 1 BHD = 49.801 MDL 1 MDL = 0.0201 BHD
17 gen 2025 1 BHD = 50.1127 MDL 1 MDL = 0.02 BHD
18 gen 2025 1 BHD = 50.0926 MDL 1 MDL = 0.02 BHD
19 gen 2025 1 BHD = 50.261 MDL 1 MDL = 0.0199 BHD
20 gen 2025 1 BHD = 50.1576 MDL 1 MDL = 0.0199 BHD
21 gen 2025 1 BHD = 49.699 MDL 1 MDL = 0.0201 BHD
22 gen 2025 1 BHD = 49.4436 MDL 1 MDL = 0.0202 BHD
23 gen 2025 1 BHD = 49.5144 MDL 1 MDL = 0.0202 BHD
24 gen 2025 1 BHD = 49.36 MDL 1 MDL = 0.0203 BHD
25 gen 2025 1 BHD = 49.3023 MDL 1 MDL = 0.0203 BHD
26 gen 2025 1 BHD = 49.3398 MDL 1 MDL = 0.0203 BHD
27 gen 2025 1 BHD = 49.2189 MDL 1 MDL = 0.0203 BHD
28 gen 2025 1 BHD = 49.3565 MDL 1 MDL = 0.0203 BHD
29 gen 2025 1 BHD = 49.4494 MDL 1 MDL = 0.0202 BHD
30 gen 2025 1 BHD = 49.3422 MDL 1 MDL = 0.0203 BHD
31 gen 2025 1 BHD = 49.5192 MDL 1 MDL = 0.0202 BHD

Feb 2025

DataBHD-MDLMDL-BHD
01 feb 2025 1 BHD = 49.5063 MDL 1 MDL = 0.0202 BHD
02 feb 2025 1 BHD = 49.5194 MDL 1 MDL = 0.0202 BHD
03 feb 2025 1 BHD = 49.689 MDL 1 MDL = 0.0201 BHD
04 feb 2025 1 BHD = 49.8299 MDL 1 MDL = 0.0201 BHD
05 feb 2025 1 BHD = 49.7002 MDL 1 MDL = 0.0201 BHD
06 feb 2025 1 BHD = 49.6771 MDL 1 MDL = 0.0201 BHD
07 feb 2025 1 BHD = 49.7844 MDL 1 MDL = 0.0201 BHD
08 feb 2025 1 BHD = 50.0051 MDL 1 MDL = 0.02 BHD
09 feb 2025 1 BHD = 49.7369 MDL 1 MDL = 0.0201 BHD
10 feb 2025 1 BHD = 49.9509 MDL 1 MDL = 0.02 BHD
11 feb 2025 1 BHD = 49.9257 MDL 1 MDL = 0.02 BHD
12 feb 2025 1 BHD = 49.9868 MDL 1 MDL = 0.02 BHD
13 feb 2025 1 BHD = 49.8579 MDL 1 MDL = 0.0201 BHD
14 feb 2025 1 BHD = 49.6415 MDL 1 MDL = 0.0201 BHD
15 feb 2025 1 BHD = 49.5068 MDL 1 MDL = 0.0202 BHD
16 feb 2025 1 BHD = 49.5068 MDL 1 MDL = 0.0202 BHD
17 feb 2025 1 BHD = 49.4867 MDL 1 MDL = 0.0202 BHD
18 feb 2025 1 BHD = 49.5209 MDL 1 MDL = 0.0202 BHD
19 feb 2025 1 BHD = 49.4681 MDL 1 MDL = 0.0202 BHD
20 feb 2025 1 BHD = 49.5032 MDL 1 MDL = 0.0202 BHD
21 feb 2025 1 BHD = 49.5415 MDL 1 MDL = 0.0202 BHD
22 feb 2025 1 BHD = 49.4959 MDL 1 MDL = 0.0202 BHD
23 feb 2025 1 BHD = 49.4959 MDL 1 MDL = 0.0202 BHD
24 feb 2025 1 BHD = 49.4135 MDL 1 MDL = 0.0202 BHD
25 feb 2025 1 BHD = 49.4437 MDL 1 MDL = 0.0202 BHD
26 feb 2025 1 BHD = 49.4617 MDL 1 MDL = 0.0202 BHD
27 feb 2025 1 BHD = 49.4725 MDL 1 MDL = 0.0202 BHD
28 feb 2025 1 BHD = 49.454 MDL 1 MDL = 0.0202 BHD

Mar 2025

DataBHD-MDLMDL-BHD
01 mar 2025 1 BHD = 49.5886 MDL 1 MDL = 0.0202 BHD
02 mar 2025 1 BHD = 49.3239 MDL 1 MDL = 0.0203 BHD
03 mar 2025 1 BHD = 49.3402 MDL 1 MDL = 0.0203 BHD
04 mar 2025 1 BHD = 49.2166 MDL 1 MDL = 0.0203 BHD
05 mar 2025 1 BHD = 49.0044 MDL 1 MDL = 0.0204 BHD
06 mar 2025 1 BHD = 48.4188 MDL 1 MDL = 0.0207 BHD
07 mar 2025 1 BHD = 48.1781 MDL 1 MDL = 0.0208 BHD
08 mar 2025 1 BHD = 48.4557 MDL 1 MDL = 0.0206 BHD
09 mar 2025 1 BHD = 48.2057 MDL 1 MDL = 0.0207 BHD
10 mar 2025 1 BHD = 47.7057 MDL 1 MDL = 0.021 BHD
11 mar 2025 1 BHD = 48.4287 MDL 1 MDL = 0.0206 BHD
12 mar 2025 1 BHD = 47.2813 MDL 1 MDL = 0.0212 BHD
13 mar 2025 1 BHD = 47.1939 MDL 1 MDL = 0.0212 BHD
14 mar 2025 1 BHD = 48.1956 MDL 1 MDL = 0.0207 BHD
15 mar 2025 1 BHD = 47.203 MDL 1 MDL = 0.0212 BHD
16 mar 2025 1 BHD = 47.3041 MDL 1 MDL = 0.0211 BHD
17 mar 2025 1 BHD = 47.7156 MDL 1 MDL = 0.021 BHD
18 mar 2025 1 BHD = 48.1808 MDL 1 MDL = 0.0208 BHD
19 mar 2025 1 BHD = 48.1593 MDL 1 MDL = 0.0208 BHD
20 mar 2025 1 BHD = 48.1102 MDL 1 MDL = 0.0208 BHD
21 mar 2025 1 BHD = 47.1426 MDL 1 MDL = 0.0212 BHD
22 mar 2025 1 BHD = 48.0251 MDL 1 MDL = 0.0208 BHD
23 mar 2025 1 BHD = 47.9012 MDL 1 MDL = 0.0209 BHD
24 mar 2025 1 BHD = 47.6543 MDL 1 MDL = 0.021 BHD
25 mar 2025 1 BHD = 47.6791 MDL 1 MDL = 0.021 BHD
26 mar 2025 1 BHD = 47.9491 MDL 1 MDL = 0.0209 BHD
27 mar 2025 1 BHD = 47.9197 MDL 1 MDL = 0.0209 BHD
28 mar 2025 1 BHD = 47.8505 MDL 1 MDL = 0.0209 BHD
29 mar 2025 1 BHD = 48.4187 MDL 1 MDL = 0.0207 BHD
30 mar 2025 1 BHD = 48.0867 MDL 1 MDL = 0.0208 BHD
31 mar 2025 1 BHD = 47.6009 MDL 1 MDL = 0.021 BHD

Apr 2025

DataBHD-MDLMDL-BHD
01 apr 2025 1 BHD = 47.7008 MDL 1 MDL = 0.021 BHD
02 apr 2025 1 BHD = 47.5666 MDL 1 MDL = 0.021 BHD
03 apr 2025 1 BHD = 47.4079 MDL 1 MDL = 0.0211 BHD
04 apr 2025 1 BHD = 46.775 MDL 1 MDL = 0.0214 BHD

Informazioni sui tassi di cambio tra BHD-MDL e MDL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats