currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-MDL e MDL-BHD - 2026

Tassi di cambio tra BHD-MDL e MDL-BHD - 2026

Tassi di cambio tra BHD-MDL e MDL-BHD

Consulta qui di seguito i tassi di cambio per BHD-MDL e MDL-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 45,3667 MDL
1 MDL = 0,022 BHD
1A 2A 3A

Jan 2026

DataBHD-MDLMDL-BHD
01 gen 2026 1 BHD = 44.6791 MDL 1 MDL = 0.0224 BHD
02 gen 2026 1 BHD = 44.6331 MDL 1 MDL = 0.0224 BHD
03 gen 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
04 gen 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
05 gen 2026 1 BHD = 44.7186 MDL 1 MDL = 0.0224 BHD
06 gen 2026 1 BHD = 44.7818 MDL 1 MDL = 0.0223 BHD
07 gen 2026 1 BHD = 44.3775 MDL 1 MDL = 0.0225 BHD
08 gen 2026 1 BHD = 44.3146 MDL 1 MDL = 0.0226 BHD
09 gen 2026 1 BHD = 44.9795 MDL 1 MDL = 0.0222 BHD
10 gen 2026 1 BHD = 44.8003 MDL 1 MDL = 0.0223 BHD
11 gen 2026 1 BHD = 44.8432 MDL 1 MDL = 0.0223 BHD
12 gen 2026 1 BHD = 45.0487 MDL 1 MDL = 0.0222 BHD
13 gen 2026 1 BHD = 45.2438 MDL 1 MDL = 0.0221 BHD
14 gen 2026 1 BHD = 45.3396 MDL 1 MDL = 0.0221 BHD
15 gen 2026 1 BHD = 45.3744 MDL 1 MDL = 0.022 BHD
16 gen 2026 1 BHD = 45.4688 MDL 1 MDL = 0.022 BHD
17 gen 2026 1 BHD = 45.4736 MDL 1 MDL = 0.022 BHD
18 gen 2026 1 BHD = 45.6717 MDL 1 MDL = 0.0219 BHD
19 gen 2026 1 BHD = 45.2972 MDL 1 MDL = 0.0221 BHD
20 gen 2026 1 BHD = 45.1678 MDL 1 MDL = 0.0221 BHD
21 gen 2026 1 BHD = 44.9373 MDL 1 MDL = 0.0223 BHD
22 gen 2026 1 BHD = 45.2606 MDL 1 MDL = 0.0221 BHD
23 gen 2026 1 BHD = 45.1327 MDL 1 MDL = 0.0222 BHD
24 gen 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
25 gen 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
26 gen 2026 1 BHD = 44.7533 MDL 1 MDL = 0.0223 BHD
27 gen 2026 1 BHD = 44.6687 MDL 1 MDL = 0.0224 BHD
28 gen 2026 1 BHD = 44.4588 MDL 1 MDL = 0.0225 BHD
29 gen 2026 1 BHD = 44.5095 MDL 1 MDL = 0.0225 BHD
30 gen 2026 1 BHD = 44.6105 MDL 1 MDL = 0.0224 BHD
31 gen 2026 1 BHD = 44.7302 MDL 1 MDL = 0.0224 BHD

Feb 2026

DataBHD-MDLMDL-BHD
01 feb 2026 1 BHD = 44.7518 MDL 1 MDL = 0.0223 BHD
02 feb 2026 1 BHD = 44.9508 MDL 1 MDL = 0.0222 BHD
03 feb 2026 1 BHD = 44.8983 MDL 1 MDL = 0.0223 BHD
04 feb 2026 1 BHD = 44.8577 MDL 1 MDL = 0.0223 BHD
05 feb 2026 1 BHD = 45.0951 MDL 1 MDL = 0.0222 BHD
06 feb 2026 1 BHD = 45.23 MDL 1 MDL = 0.0221 BHD
07 feb 2026 1 BHD = 45.2137 MDL 1 MDL = 0.0221 BHD
08 feb 2026 1 BHD = 45.2239 MDL 1 MDL = 0.0221 BHD
09 feb 2026 1 BHD = 45.0243 MDL 1 MDL = 0.0222 BHD
10 feb 2026 1 BHD = 44.8823 MDL 1 MDL = 0.0223 BHD
11 feb 2026 1 BHD = 44.823 MDL 1 MDL = 0.0223 BHD
12 feb 2026 1 BHD = 44.9524 MDL 1 MDL = 0.0222 BHD
13 feb 2026 1 BHD = 45.0417 MDL 1 MDL = 0.0222 BHD
14 feb 2026 1 BHD = 45.0392 MDL 1 MDL = 0.0222 BHD
15 feb 2026 1 BHD = 45.2212 MDL 1 MDL = 0.0221 BHD
16 feb 2026 1 BHD = 45.0081 MDL 1 MDL = 0.0222 BHD
17 feb 2026 1 BHD = 45.1499 MDL 1 MDL = 0.0221 BHD
18 feb 2026 1 BHD = 45.2214 MDL 1 MDL = 0.0221 BHD
19 feb 2026 1 BHD = 45.4267 MDL 1 MDL = 0.022 BHD
20 feb 2026 1 BHD = 45.5552 MDL 1 MDL = 0.022 BHD
21 feb 2026 1 BHD = 45.4771 MDL 1 MDL = 0.022 BHD
22 feb 2026 1 BHD = 45.5385 MDL 1 MDL = 0.022 BHD
23 feb 2026 1 BHD = 45.4993 MDL 1 MDL = 0.022 BHD
24 feb 2026 1 BHD = 45.3992 MDL 1 MDL = 0.022 BHD
25 feb 2026 1 BHD = 45.4005 MDL 1 MDL = 0.022 BHD
26 feb 2026 1 BHD = 45.4031 MDL 1 MDL = 0.022 BHD
27 feb 2026 1 BHD = 45.3653 MDL 1 MDL = 0.022 BHD
28 feb 2026 1 BHD = 45.7544 MDL 1 MDL = 0.0219 BHD

Mar 2026

DataBHD-MDLMDL-BHD
01 mar 2026 1 BHD = 45.3945 MDL 1 MDL = 0.022 BHD
02 mar 2026 1 BHD = 45.5302 MDL 1 MDL = 0.022 BHD
03 mar 2026 1 BHD = 45.8366 MDL 1 MDL = 0.0218 BHD
04 mar 2026 1 BHD = 45.8358 MDL 1 MDL = 0.0218 BHD
05 mar 2026 1 BHD = 45.8409 MDL 1 MDL = 0.0218 BHD
06 mar 2026 1 BHD = 45.8293 MDL 1 MDL = 0.0218 BHD
07 mar 2026 1 BHD = 45.8249 MDL 1 MDL = 0.0218 BHD
08 mar 2026 1 BHD = 45.8249 MDL 1 MDL = 0.0218 BHD
09 mar 2026 1 BHD = 45.9137 MDL 1 MDL = 0.0218 BHD
10 mar 2026 1 BHD = 45.6301 MDL 1 MDL = 0.0219 BHD
11 mar 2026 1 BHD = 45.6639 MDL 1 MDL = 0.0219 BHD
12 mar 2026 1 BHD = 46.0414 MDL 1 MDL = 0.0217 BHD
13 mar 2026 1 BHD = 46.2285 MDL 1 MDL = 0.0216 BHD
14 mar 2026 1 BHD = 45.8981 MDL 1 MDL = 0.0218 BHD
15 mar 2026 1 BHD = 45.8981 MDL 1 MDL = 0.0218 BHD
16 mar 2026 1 BHD = 46.0639 MDL 1 MDL = 0.0217 BHD
17 mar 2026 1 BHD = 46.147 MDL 1 MDL = 0.0217 BHD
18 mar 2026 1 BHD = 46.2165 MDL 1 MDL = 0.0216 BHD
19 mar 2026 1 BHD = 46.415 MDL 1 MDL = 0.0215 BHD
20 mar 2026 1 BHD = 46.0951 MDL 1 MDL = 0.0217 BHD
21 mar 2026 1 BHD = 46.1039 MDL 1 MDL = 0.0217 BHD
22 mar 2026 1 BHD = 46.1039 MDL 1 MDL = 0.0217 BHD
23 mar 2026 1 BHD = 46.2368 MDL 1 MDL = 0.0216 BHD
24 mar 2026 1 BHD = 46.3238 MDL 1 MDL = 0.0216 BHD
25 mar 2026 1 BHD = 46.3144 MDL 1 MDL = 0.0216 BHD
26 mar 2026 1 BHD = 46.4877 MDL 1 MDL = 0.0215 BHD
27 mar 2026 1 BHD = 46.5933 MDL 1 MDL = 0.0215 BHD
28 mar 2026 1 BHD = 46.5529 MDL 1 MDL = 0.0215 BHD

Informazioni sui tassi di cambio tra BHD-MDL e MDL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats