> Tassi di cambio tra BHD-MDL e MDL-BHD - 2026

Tassi di cambio tra BHD-MDL e MDL-BHD - 2026

Tassi di cambio tra BHD-MDL e MDL-BHD

Consulta qui di seguito i tassi di cambio per BHD-MDL e MDL-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 45,509 MDL

1 MDL = 0,022 BHD

1A 2A 3A

BHD rispetto a MDLMDL rispetto a BHD

Jan 2026

Data	BHD-MDL	MDL-BHD
01 gen 2026	1 BHD = 44.6791 MDL	1 MDL = 0.0224 BHD
02 gen 2026	1 BHD = 44.6331 MDL	1 MDL = 0.0224 BHD
03 gen 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
04 gen 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
05 gen 2026	1 BHD = 44.7186 MDL	1 MDL = 0.0224 BHD
06 gen 2026	1 BHD = 44.7818 MDL	1 MDL = 0.0223 BHD
07 gen 2026	1 BHD = 44.3775 MDL	1 MDL = 0.0225 BHD
08 gen 2026	1 BHD = 44.3146 MDL	1 MDL = 0.0226 BHD
09 gen 2026	1 BHD = 44.9795 MDL	1 MDL = 0.0222 BHD
10 gen 2026	1 BHD = 44.8003 MDL	1 MDL = 0.0223 BHD
11 gen 2026	1 BHD = 44.8432 MDL	1 MDL = 0.0223 BHD
12 gen 2026	1 BHD = 45.0487 MDL	1 MDL = 0.0222 BHD
13 gen 2026	1 BHD = 45.2438 MDL	1 MDL = 0.0221 BHD
14 gen 2026	1 BHD = 45.3396 MDL	1 MDL = 0.0221 BHD
15 gen 2026	1 BHD = 45.3744 MDL	1 MDL = 0.022 BHD
16 gen 2026	1 BHD = 45.4688 MDL	1 MDL = 0.022 BHD
17 gen 2026	1 BHD = 45.4736 MDL	1 MDL = 0.022 BHD
18 gen 2026	1 BHD = 45.6717 MDL	1 MDL = 0.0219 BHD
19 gen 2026	1 BHD = 45.2972 MDL	1 MDL = 0.0221 BHD
20 gen 2026	1 BHD = 45.1678 MDL	1 MDL = 0.0221 BHD
21 gen 2026	1 BHD = 44.9373 MDL	1 MDL = 0.0223 BHD
22 gen 2026	1 BHD = 45.2606 MDL	1 MDL = 0.0221 BHD
23 gen 2026	1 BHD = 45.1327 MDL	1 MDL = 0.0222 BHD
24 gen 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
25 gen 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
26 gen 2026	1 BHD = 44.7533 MDL	1 MDL = 0.0223 BHD
27 gen 2026	1 BHD = 44.6687 MDL	1 MDL = 0.0224 BHD
28 gen 2026	1 BHD = 44.4588 MDL	1 MDL = 0.0225 BHD
29 gen 2026	1 BHD = 44.5095 MDL	1 MDL = 0.0225 BHD
30 gen 2026	1 BHD = 44.6105 MDL	1 MDL = 0.0224 BHD
31 gen 2026	1 BHD = 44.7302 MDL	1 MDL = 0.0224 BHD

Feb 2026

Data	BHD-MDL	MDL-BHD
01 feb 2026	1 BHD = 44.7518 MDL	1 MDL = 0.0223 BHD
02 feb 2026	1 BHD = 44.9508 MDL	1 MDL = 0.0222 BHD
03 feb 2026	1 BHD = 44.8983 MDL	1 MDL = 0.0223 BHD
04 feb 2026	1 BHD = 44.8577 MDL	1 MDL = 0.0223 BHD
05 feb 2026	1 BHD = 45.0951 MDL	1 MDL = 0.0222 BHD
06 feb 2026	1 BHD = 45.23 MDL	1 MDL = 0.0221 BHD
07 feb 2026	1 BHD = 45.2137 MDL	1 MDL = 0.0221 BHD
08 feb 2026	1 BHD = 45.2239 MDL	1 MDL = 0.0221 BHD
09 feb 2026	1 BHD = 45.0243 MDL	1 MDL = 0.0222 BHD
10 feb 2026	1 BHD = 44.8823 MDL	1 MDL = 0.0223 BHD
11 feb 2026	1 BHD = 44.823 MDL	1 MDL = 0.0223 BHD
12 feb 2026	1 BHD = 44.9524 MDL	1 MDL = 0.0222 BHD
13 feb 2026	1 BHD = 45.0417 MDL	1 MDL = 0.0222 BHD
14 feb 2026	1 BHD = 45.0392 MDL	1 MDL = 0.0222 BHD
15 feb 2026	1 BHD = 45.2212 MDL	1 MDL = 0.0221 BHD
16 feb 2026	1 BHD = 45.0081 MDL	1 MDL = 0.0222 BHD
17 feb 2026	1 BHD = 45.1499 MDL	1 MDL = 0.0221 BHD
18 feb 2026	1 BHD = 45.2214 MDL	1 MDL = 0.0221 BHD
19 feb 2026	1 BHD = 45.4267 MDL	1 MDL = 0.022 BHD
20 feb 2026	1 BHD = 45.5552 MDL	1 MDL = 0.022 BHD
21 feb 2026	1 BHD = 45.4771 MDL	1 MDL = 0.022 BHD
22 feb 2026	1 BHD = 45.5385 MDL	1 MDL = 0.022 BHD
23 feb 2026	1 BHD = 45.4993 MDL	1 MDL = 0.022 BHD
24 feb 2026	1 BHD = 45.3992 MDL	1 MDL = 0.022 BHD
25 feb 2026	1 BHD = 45.4005 MDL	1 MDL = 0.022 BHD
26 feb 2026	1 BHD = 45.4031 MDL	1 MDL = 0.022 BHD
27 feb 2026	1 BHD = 45.3653 MDL	1 MDL = 0.022 BHD
28 feb 2026	1 BHD = 45.7544 MDL	1 MDL = 0.0219 BHD

Mar 2026

Data	BHD-MDL	MDL-BHD
01 mar 2026	1 BHD = 45.3945 MDL	1 MDL = 0.022 BHD
02 mar 2026	1 BHD = 45.5302 MDL	1 MDL = 0.022 BHD
03 mar 2026	1 BHD = 45.8366 MDL	1 MDL = 0.0218 BHD
04 mar 2026	1 BHD = 45.8358 MDL	1 MDL = 0.0218 BHD
05 mar 2026	1 BHD = 45.8409 MDL	1 MDL = 0.0218 BHD
06 mar 2026	1 BHD = 45.8293 MDL	1 MDL = 0.0218 BHD
07 mar 2026	1 BHD = 45.8249 MDL	1 MDL = 0.0218 BHD
08 mar 2026	1 BHD = 45.8249 MDL	1 MDL = 0.0218 BHD
09 mar 2026	1 BHD = 45.9137 MDL	1 MDL = 0.0218 BHD
10 mar 2026	1 BHD = 45.6301 MDL	1 MDL = 0.0219 BHD
11 mar 2026	1 BHD = 45.6639 MDL	1 MDL = 0.0219 BHD
12 mar 2026	1 BHD = 46.0414 MDL	1 MDL = 0.0217 BHD
13 mar 2026	1 BHD = 46.2285 MDL	1 MDL = 0.0216 BHD
14 mar 2026	1 BHD = 45.8981 MDL	1 MDL = 0.0218 BHD
15 mar 2026	1 BHD = 45.8981 MDL	1 MDL = 0.0218 BHD
16 mar 2026	1 BHD = 46.0639 MDL	1 MDL = 0.0217 BHD
17 mar 2026	1 BHD = 46.147 MDL	1 MDL = 0.0217 BHD
18 mar 2026	1 BHD = 46.2165 MDL	1 MDL = 0.0216 BHD
19 mar 2026	1 BHD = 46.415 MDL	1 MDL = 0.0215 BHD
20 mar 2026	1 BHD = 46.0951 MDL	1 MDL = 0.0217 BHD
21 mar 2026	1 BHD = 46.1039 MDL	1 MDL = 0.0217 BHD
22 mar 2026	1 BHD = 46.1039 MDL	1 MDL = 0.0217 BHD
23 mar 2026	1 BHD = 46.2368 MDL	1 MDL = 0.0216 BHD
24 mar 2026	1 BHD = 46.3238 MDL	1 MDL = 0.0216 BHD
25 mar 2026	1 BHD = 46.3144 MDL	1 MDL = 0.0216 BHD
26 mar 2026	1 BHD = 46.4877 MDL	1 MDL = 0.0215 BHD
27 mar 2026	1 BHD = 46.5933 MDL	1 MDL = 0.0215 BHD
28 mar 2026	1 BHD = 46.5529 MDL	1 MDL = 0.0215 BHD
29 mar 2026	1 BHD = 46.4881 MDL	1 MDL = 0.0215 BHD
30 mar 2026	1 BHD = 46.6765 MDL	1 MDL = 0.0214 BHD
31 mar 2026	1 BHD = 46.8838 MDL	1 MDL = 0.0213 BHD

Apr 2026

Data	BHD-MDL	MDL-BHD
01 apr 2026	1 BHD = 46.6521 MDL	1 MDL = 0.0214 BHD
02 apr 2026	1 BHD = 46.6094 MDL	1 MDL = 0.0215 BHD
03 apr 2026	1 BHD = 46.4929 MDL	1 MDL = 0.0215 BHD
04 apr 2026	1 BHD = 46.4248 MDL	1 MDL = 0.0215 BHD
05 apr 2026	1 BHD = 46.4248 MDL	1 MDL = 0.0215 BHD
06 apr 2026	1 BHD = 46.4629 MDL	1 MDL = 0.0215 BHD
07 apr 2026	1 BHD = 46.2777 MDL	1 MDL = 0.0216 BHD
08 apr 2026	1 BHD = 45.5875 MDL	1 MDL = 0.0219 BHD
09 apr 2026	1 BHD = 45.7183 MDL	1 MDL = 0.0219 BHD
10 apr 2026	1 BHD = 45.6586 MDL	1 MDL = 0.0219 BHD
11 apr 2026	1 BHD = 45.5965 MDL	1 MDL = 0.0219 BHD
12 apr 2026	1 BHD = 45.5965 MDL	1 MDL = 0.0219 BHD
13 apr 2026	1 BHD = 45.2592 MDL	1 MDL = 0.0221 BHD
14 apr 2026	1 BHD = 45.3625 MDL	1 MDL = 0.022 BHD
15 apr 2026	1 BHD = 45.3215 MDL	1 MDL = 0.0221 BHD
16 apr 2026	1 BHD = 45.279 MDL	1 MDL = 0.0221 BHD
17 apr 2026	1 BHD = 45.5498 MDL	1 MDL = 0.022 BHD
18 apr 2026	1 BHD = 45.5618 MDL	1 MDL = 0.0219 BHD
19 apr 2026	1 BHD = 45.5618 MDL	1 MDL = 0.0219 BHD
20 apr 2026	1 BHD = 45.3936 MDL	1 MDL = 0.022 BHD
21 apr 2026	1 BHD = 45.6027 MDL	1 MDL = 0.0219 BHD
22 apr 2026	1 BHD = 45.4259 MDL	1 MDL = 0.022 BHD
23 apr 2026	1 BHD = 45.5522 MDL	1 MDL = 0.022 BHD
24 apr 2026	1 BHD = 45.9897 MDL	1 MDL = 0.0217 BHD
25 apr 2026	1 BHD = 46.0245 MDL	1 MDL = 0.0217 BHD
26 apr 2026	1 BHD = 46.0037 MDL	1 MDL = 0.0217 BHD
27 apr 2026	1 BHD = 45.8753 MDL	1 MDL = 0.0218 BHD
28 apr 2026	1 BHD = 45.8284 MDL	1 MDL = 0.0218 BHD
29 apr 2026	1 BHD = 45.6346 MDL	1 MDL = 0.0219 BHD
30 apr 2026	1 BHD = 45.6236 MDL	1 MDL = 0.0219 BHD

May 2026

Data	BHD-MDL	MDL-BHD
01 mag 2026	1 BHD = 45.6366 MDL	1 MDL = 0.0219 BHD
02 mag 2026	1 BHD = 45.6335 MDL	1 MDL = 0.0219 BHD
03 mag 2026	1 BHD = 45.6335 MDL	1 MDL = 0.0219 BHD
04 mag 2026	1 BHD = 45.5573 MDL	1 MDL = 0.022 BHD
05 mag 2026	1 BHD = 45.6471 MDL	1 MDL = 0.0219 BHD
06 mag 2026	1 BHD = 45.4882 MDL	1 MDL = 0.022 BHD
07 mag 2026	1 BHD = 45.5564 MDL	1 MDL = 0.022 BHD
08 mag 2026	1 BHD = 45.2922 MDL	1 MDL = 0.0221 BHD
09 mag 2026	1 BHD = 45.2882 MDL	1 MDL = 0.0221 BHD
10 mag 2026	1 BHD = 45.2882 MDL	1 MDL = 0.0221 BHD
11 mag 2026	1 BHD = 45.4118 MDL	1 MDL = 0.022 BHD
12 mag 2026	1 BHD = 45.3479 MDL	1 MDL = 0.0221 BHD
13 mag 2026	1 BHD = 45.4599 MDL	1 MDL = 0.022 BHD
14 mag 2026	1 BHD = 45.5779 MDL	1 MDL = 0.0219 BHD
15 mag 2026	1 BHD = 45.5672 MDL	1 MDL = 0.0219 BHD

Informazioni sui tassi di cambio tra BHD-MDL e MDL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie