> Tassi di cambio tra BHD-MMK e MMK-BHD - 2025

Tassi di cambio tra BHD-MMK e MMK-BHD - 2025

Tassi di cambio tra BHD-MMK e MMK-BHD

Consulta qui di seguito i tassi di cambio per BHD-MMK e MMK-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 6434,1415 MMK

1 MMK = 0,0002 BHD

1A 2A 3A

BHD rispetto a MMKMMK rispetto a BHD

Jan 2025

Data	BHD-MMK	MMK-BHD
01 gen 2025	1 BHD = 8614.9202 MMK	1 MMK = 0.0001 BHD
02 gen 2025	1 BHD = 8615.143 MMK	1 MMK = 0.0001 BHD
03 gen 2025	1 BHD = 8616.7123 MMK	1 MMK = 0.0001 BHD
04 gen 2025	1 BHD = 8620.968 MMK	1 MMK = 0.0001 BHD
05 gen 2025	1 BHD = 8620.968 MMK	1 MMK = 0.0001 BHD
06 gen 2025	1 BHD = 8617.0787 MMK	1 MMK = 0.0001 BHD
07 gen 2025	1 BHD = 8618.2917 MMK	1 MMK = 0.0001 BHD
08 gen 2025	1 BHD = 8616.0989 MMK	1 MMK = 0.0001 BHD
09 gen 2025	1 BHD = 8617.137 MMK	1 MMK = 0.0001 BHD
10 gen 2025	1 BHD = 8617.6483 MMK	1 MMK = 0.0001 BHD
11 gen 2025	1 BHD = 8625.768 MMK	1 MMK = 0.0001 BHD
12 gen 2025	1 BHD = 8625.768 MMK	1 MMK = 0.0001 BHD
13 gen 2025	1 BHD = 8619.4774 MMK	1 MMK = 0.0001 BHD
14 gen 2025	1 BHD = 8620.5886 MMK	1 MMK = 0.0001 BHD
15 gen 2025	1 BHD = 8616.7586 MMK	1 MMK = 0.0001 BHD
16 gen 2025	1 BHD = 8616.3632 MMK	1 MMK = 0.0001 BHD
17 gen 2025	1 BHD = 8618.572 MMK	1 MMK = 0.0001 BHD
18 gen 2025	1 BHD = 8617.8767 MMK	1 MMK = 0.0001 BHD
19 gen 2025	1 BHD = 8646.8357 MMK	1 MMK = 0.0001 BHD
20 gen 2025	1 BHD = 8617.0023 MMK	1 MMK = 0.0001 BHD
21 gen 2025	1 BHD = 8618.115 MMK	1 MMK = 0.0001 BHD
22 gen 2025	1 BHD = 8620.0889 MMK	1 MMK = 0.0001 BHD
23 gen 2025	1 BHD = 8618.3693 MMK	1 MMK = 0.0001 BHD
24 gen 2025	1 BHD = 8616.707 MMK	1 MMK = 0.0001 BHD
25 gen 2025	1 BHD = 8625.2448 MMK	1 MMK = 0.0001 BHD
26 gen 2025	1 BHD = 8631.7918 MMK	1 MMK = 0.0001 BHD
27 gen 2025	1 BHD = 8617.428 MMK	1 MMK = 0.0001 BHD
28 gen 2025	1 BHD = 8616.1445 MMK	1 MMK = 0.0001 BHD
29 gen 2025	1 BHD = 8617.6493 MMK	1 MMK = 0.0001 BHD
30 gen 2025	1 BHD = 8616.5748 MMK	1 MMK = 0.0001 BHD
31 gen 2025	1 BHD = 8617.8165 MMK	1 MMK = 0.0001 BHD

Feb 2025

Data	BHD-MMK	MMK-BHD
01 feb 2025	1 BHD = 8615.5715 MMK	1 MMK = 0.0001 BHD
02 feb 2025	1 BHD = 8603.5243 MMK	1 MMK = 0.0001 BHD
03 feb 2025	1 BHD = 8617.7207 MMK	1 MMK = 0.0001 BHD
04 feb 2025	1 BHD = 8616.1443 MMK	1 MMK = 0.0001 BHD
05 feb 2025	1 BHD = 8620.422 MMK	1 MMK = 0.0001 BHD
06 feb 2025	1 BHD = 8618.9518 MMK	1 MMK = 0.0001 BHD
07 feb 2025	1 BHD = 8617.853 MMK	1 MMK = 0.0001 BHD
08 feb 2025	1 BHD = 8622.985 MMK	1 MMK = 0.0001 BHD
09 feb 2025	1 BHD = 8576.7267 MMK	1 MMK = 0.0001 BHD
10 feb 2025	1 BHD = 8617.9084 MMK	1 MMK = 0.0001 BHD
11 feb 2025	1 BHD = 8616.1024 MMK	1 MMK = 0.0001 BHD
12 feb 2025	1 BHD = 8618.1924 MMK	1 MMK = 0.0001 BHD
13 feb 2025	1 BHD = 5569.3469 MMK	1 MMK = 0.0002 BHD
14 feb 2025	1 BHD = 8618.5704 MMK	1 MMK = 0.0001 BHD
15 feb 2025	1 BHD = 8623.8508 MMK	1 MMK = 0.0001 BHD
16 feb 2025	1 BHD = 8623.8508 MMK	1 MMK = 0.0001 BHD
17 feb 2025	1 BHD = 8617.791 MMK	1 MMK = 0.0001 BHD
18 feb 2025	1 BHD = 5568.744 MMK	1 MMK = 0.0002 BHD
19 feb 2025	1 BHD = 5569.6815 MMK	1 MMK = 0.0002 BHD
20 feb 2025	1 BHD = 5569.9985 MMK	1 MMK = 0.0002 BHD
21 feb 2025	1 BHD = 5569.9725 MMK	1 MMK = 0.0002 BHD
22 feb 2025	1 BHD = 5565.3211 MMK	1 MMK = 0.0002 BHD
23 feb 2025	1 BHD = 5567.534 MMK	1 MMK = 0.0002 BHD
24 feb 2025	1 BHD = 5572.5761 MMK	1 MMK = 0.0002 BHD
25 feb 2025	1 BHD = 5569.6501 MMK	1 MMK = 0.0002 BHD
26 feb 2025	1 BHD = 5570.5552 MMK	1 MMK = 0.0002 BHD
27 feb 2025	1 BHD = 5569.3282 MMK	1 MMK = 0.0002 BHD
28 feb 2025	1 BHD = 5570.6931 MMK	1 MMK = 0.0002 BHD

Mar 2025

Data	BHD-MMK	MMK-BHD
01 mar 2025	1 BHD = 5567.8171 MMK	1 MMK = 0.0002 BHD
02 mar 2025	1 BHD = 5573.7138 MMK	1 MMK = 0.0002 BHD
03 mar 2025	1 BHD = 5570.181 MMK	1 MMK = 0.0002 BHD
04 mar 2025	1 BHD = 5568.7369 MMK	1 MMK = 0.0002 BHD
05 mar 2025	1 BHD = 5568.5589 MMK	1 MMK = 0.0002 BHD
06 mar 2025	1 BHD = 5568.2594 MMK	1 MMK = 0.0002 BHD
07 mar 2025	1 BHD = 5568.6024 MMK	1 MMK = 0.0002 BHD
08 mar 2025	1 BHD = 5561.5715 MMK	1 MMK = 0.0002 BHD
09 mar 2025	1 BHD = 5568.3788 MMK	1 MMK = 0.0002 BHD
10 mar 2025	1 BHD = 5571.5155 MMK	1 MMK = 0.0002 BHD
11 mar 2025	1 BHD = 5567.5988 MMK	1 MMK = 0.0002 BHD
12 mar 2025	1 BHD = 5567.478 MMK	1 MMK = 0.0002 BHD
13 mar 2025	1 BHD = 5568.4457 MMK	1 MMK = 0.0002 BHD
14 mar 2025	1 BHD = 5567.8759 MMK	1 MMK = 0.0002 BHD
15 mar 2025	1 BHD = 5579.8706 MMK	1 MMK = 0.0002 BHD
16 mar 2025	1 BHD = 5582.9127 MMK	1 MMK = 0.0002 BHD
17 mar 2025	1 BHD = 5572.5997 MMK	1 MMK = 0.0002 BHD
18 mar 2025	1 BHD = 5567.1231 MMK	1 MMK = 0.0002 BHD
19 mar 2025	1 BHD = 5568.297 MMK	1 MMK = 0.0002 BHD
20 mar 2025	1 BHD = 5569.5426 MMK	1 MMK = 0.0002 BHD
21 mar 2025	1 BHD = 5569.4075 MMK	1 MMK = 0.0002 BHD
22 mar 2025	1 BHD = 5602.1634 MMK	1 MMK = 0.0002 BHD
23 mar 2025	1 BHD = 5603.6057 MMK	1 MMK = 0.0002 BHD
24 mar 2025	1 BHD = 5571.3508 MMK	1 MMK = 0.0002 BHD
25 mar 2025	1 BHD = 5569.4354 MMK	1 MMK = 0.0002 BHD
26 mar 2025	1 BHD = 5571.3432 MMK	1 MMK = 0.0002 BHD
27 mar 2025	1 BHD = 5569.3078 MMK	1 MMK = 0.0002 BHD
28 mar 2025	1 BHD = 5569.4931 MMK	1 MMK = 0.0002 BHD
29 mar 2025	1 BHD = 5627.2437 MMK	1 MMK = 0.0002 BHD
30 mar 2025	1 BHD = 5629.466 MMK	1 MMK = 0.0002 BHD
31 mar 2025	1 BHD = 5570.4032 MMK	1 MMK = 0.0002 BHD

Apr 2025

Data	BHD-MMK	MMK-BHD
01 apr 2025	1 BHD = 5569.9962 MMK	1 MMK = 0.0002 BHD
02 apr 2025	1 BHD = 5569.862 MMK	1 MMK = 0.0002 BHD
03 apr 2025	1 BHD = 5569.1063 MMK	1 MMK = 0.0002 BHD
04 apr 2025	1 BHD = 5570.5923 MMK	1 MMK = 0.0002 BHD
05 apr 2025	1 BHD = 5574.1094 MMK	1 MMK = 0.0002 BHD
06 apr 2025	1 BHD = 5573.7548 MMK	1 MMK = 0.0002 BHD
07 apr 2025	1 BHD = 5573.445 MMK	1 MMK = 0.0002 BHD
08 apr 2025	1 BHD = 5570.2013 MMK	1 MMK = 0.0002 BHD
09 apr 2025	1 BHD = 5569.574 MMK	1 MMK = 0.0002 BHD
10 apr 2025	1 BHD = 5569.2393 MMK	1 MMK = 0.0002 BHD
11 apr 2025	1 BHD = 5570.4519 MMK	1 MMK = 0.0002 BHD
12 apr 2025	1 BHD = 5575.6042 MMK	1 MMK = 0.0002 BHD
13 apr 2025	1 BHD = 5574.8613 MMK	1 MMK = 0.0002 BHD
14 apr 2025	1 BHD = 5570.739 MMK	1 MMK = 0.0002 BHD
15 apr 2025	1 BHD = 5570.1457 MMK	1 MMK = 0.0002 BHD
16 apr 2025	1 BHD = 5570.6892 MMK	1 MMK = 0.0002 BHD
17 apr 2025	1 BHD = 5569.8672 MMK	1 MMK = 0.0002 BHD
18 apr 2025	1 BHD = 5570.2074 MMK	1 MMK = 0.0002 BHD
19 apr 2025	1 BHD = 5570.7204 MMK	1 MMK = 0.0002 BHD
20 apr 2025	1 BHD = 5570.0208 MMK	1 MMK = 0.0002 BHD
21 apr 2025	1 BHD = 5570.9468 MMK	1 MMK = 0.0002 BHD
22 apr 2025	1 BHD = 5570.3765 MMK	1 MMK = 0.0002 BHD
23 apr 2025	1 BHD = 5570.2241 MMK	1 MMK = 0.0002 BHD
24 apr 2025	1 BHD = 5570.2645 MMK	1 MMK = 0.0002 BHD
25 apr 2025	1 BHD = 5570.2283 MMK	1 MMK = 0.0002 BHD
26 apr 2025	1 BHD = 5569.8827 MMK	1 MMK = 0.0002 BHD
27 apr 2025	1 BHD = 5571.0571 MMK	1 MMK = 0.0002 BHD
28 apr 2025	1 BHD = 5572.6588 MMK	1 MMK = 0.0002 BHD
29 apr 2025	1 BHD = 5571.5064 MMK	1 MMK = 0.0002 BHD
30 apr 2025	1 BHD = 5570.1152 MMK	1 MMK = 0.0002 BHD

May 2025

Data	BHD-MMK	MMK-BHD
01 mag 2025	1 BHD = 5552.8886 MMK	1 MMK = 0.0002 BHD
02 mag 2025	1 BHD = 5569.1414 MMK	1 MMK = 0.0002 BHD
03 mag 2025	1 BHD = 5554.8996 MMK	1 MMK = 0.0002 BHD
04 mag 2025	1 BHD = 5555.9597 MMK	1 MMK = 0.0002 BHD
05 mag 2025	1 BHD = 5569.2906 MMK	1 MMK = 0.0002 BHD
06 mag 2025	1 BHD = 5570.0017 MMK	1 MMK = 0.0002 BHD
07 mag 2025	1 BHD = 5569.1478 MMK	1 MMK = 0.0002 BHD
08 mag 2025	1 BHD = 5569.2863 MMK	1 MMK = 0.0002 BHD
09 mag 2025	1 BHD = 5570.8841 MMK	1 MMK = 0.0002 BHD
10 mag 2025	1 BHD = 5569.3387 MMK	1 MMK = 0.0002 BHD
11 mag 2025	1 BHD = 5573.4584 MMK	1 MMK = 0.0002 BHD
12 mag 2025	1 BHD = 5570.7401 MMK	1 MMK = 0.0002 BHD
13 mag 2025	1 BHD = 5570.5507 MMK	1 MMK = 0.0002 BHD
14 mag 2025	1 BHD = 5570.4231 MMK	1 MMK = 0.0002 BHD
15 mag 2025	1 BHD = 5569.9725 MMK	1 MMK = 0.0002 BHD
16 mag 2025	1 BHD = 5569.8792 MMK	1 MMK = 0.0002 BHD
17 mag 2025	1 BHD = 5551.7358 MMK	1 MMK = 0.0002 BHD
18 mag 2025	1 BHD = 5551.8257 MMK	1 MMK = 0.0002 BHD
19 mag 2025	1 BHD = 5569.8688 MMK	1 MMK = 0.0002 BHD
20 mag 2025	1 BHD = 5568.8368 MMK	1 MMK = 0.0002 BHD
21 mag 2025	1 BHD = 5568.7921 MMK	1 MMK = 0.0002 BHD
22 mag 2025	1 BHD = 5569.2108 MMK	1 MMK = 0.0002 BHD
23 mag 2025	1 BHD = 5568.8496 MMK	1 MMK = 0.0002 BHD
24 mag 2025	1 BHD = 5569.653 MMK	1 MMK = 0.0002 BHD
25 mag 2025	1 BHD = 5569.6179 MMK	1 MMK = 0.0002 BHD
26 mag 2025	1 BHD = 5570.3324 MMK	1 MMK = 0.0002 BHD
27 mag 2025	1 BHD = 5569.0391 MMK	1 MMK = 0.0002 BHD
28 mag 2025	1 BHD = 5569.9467 MMK	1 MMK = 0.0002 BHD
29 mag 2025	1 BHD = 5569.2141 MMK	1 MMK = 0.0002 BHD
30 mag 2025	1 BHD = 5569.7362 MMK	1 MMK = 0.0002 BHD
31 mag 2025	1 BHD = 5595.3024 MMK	1 MMK = 0.0002 BHD

Jun 2025

Data	BHD-MMK	MMK-BHD
01 giu 2025	1 BHD = 5595.2411 MMK	1 MMK = 0.0002 BHD
02 giu 2025	1 BHD = 5569.0462 MMK	1 MMK = 0.0002 BHD
03 giu 2025	1 BHD = 5569.6435 MMK	1 MMK = 0.0002 BHD
04 giu 2025	1 BHD = 5568.5098 MMK	1 MMK = 0.0002 BHD
05 giu 2025	1 BHD = 5568.8879 MMK	1 MMK = 0.0002 BHD
06 giu 2025	1 BHD = 5569.4776 MMK	1 MMK = 0.0002 BHD
07 giu 2025	1 BHD = 5558.8259 MMK	1 MMK = 0.0002 BHD
08 giu 2025	1 BHD = 5559.1215 MMK	1 MMK = 0.0002 BHD
09 giu 2025	1 BHD = 5569.6163 MMK	1 MMK = 0.0002 BHD
10 giu 2025	1 BHD = 5567.8864 MMK	1 MMK = 0.0002 BHD
11 giu 2025	1 BHD = 5566.6018 MMK	1 MMK = 0.0002 BHD
12 giu 2025	1 BHD = 5566.306 MMK	1 MMK = 0.0002 BHD
13 giu 2025	1 BHD = 5563.6775 MMK	1 MMK = 0.0002 BHD
14 giu 2025	1 BHD = 5589.3348 MMK	1 MMK = 0.0002 BHD
15 giu 2025	1 BHD = 5589.3348 MMK	1 MMK = 0.0002 BHD

Informazioni sui tassi di cambio tra BHD-MMK e MMK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie