> Tassi di cambio tra BHD-MOP e MOP-BHD - 2025

Tassi di cambio tra BHD-MOP e MOP-BHD - 2025

Tassi di cambio tra BHD-MOP e MOP-BHD

Consulta qui di seguito i tassi di cambio per BHD-MOP e MOP-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 21,2848 MOP

1 MOP = 0,047 BHD

1A 2A 3A

BHD rispetto a MOPMOP rispetto a BHD

Jan 2025

Data	BHD-MOP	MOP-BHD
01 gen 2025	1 BHD = 21.1889 MOP	1 MOP = 0.0472 BHD
02 gen 2025	1 BHD = 21.2505 MOP	1 MOP = 0.0471 BHD
03 gen 2025	1 BHD = 21.2614 MOP	1 MOP = 0.047 BHD
04 gen 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
05 gen 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
06 gen 2025	1 BHD = 21.2636 MOP	1 MOP = 0.047 BHD
07 gen 2025	1 BHD = 21.2612 MOP	1 MOP = 0.047 BHD
08 gen 2025	1 BHD = 21.279 MOP	1 MOP = 0.047 BHD
09 gen 2025	1 BHD = 21.2618 MOP	1 MOP = 0.047 BHD
10 gen 2025	1 BHD = 21.2764 MOP	1 MOP = 0.047 BHD
11 gen 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
12 gen 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
13 gen 2025	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
14 gen 2025	1 BHD = 21.3097 MOP	1 MOP = 0.0469 BHD
15 gen 2025	1 BHD = 21.2779 MOP	1 MOP = 0.047 BHD
16 gen 2025	1 BHD = 21.2943 MOP	1 MOP = 0.047 BHD
17 gen 2025	1 BHD = 21.2876 MOP	1 MOP = 0.047 BHD
18 gen 2025	1 BHD = 21.2791 MOP	1 MOP = 0.047 BHD
19 gen 2025	1 BHD = 21.3506 MOP	1 MOP = 0.0468 BHD
20 gen 2025	1 BHD = 21.3067 MOP	1 MOP = 0.0469 BHD
21 gen 2025	1 BHD = 21.2817 MOP	1 MOP = 0.047 BHD
22 gen 2025	1 BHD = 21.1726 MOP	1 MOP = 0.0472 BHD
23 gen 2025	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
24 gen 2025	1 BHD = 21.2926 MOP	1 MOP = 0.047 BHD
25 gen 2025	1 BHD = 21.2677 MOP	1 MOP = 0.047 BHD
26 gen 2025	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
27 gen 2025	1 BHD = 21.283 MOP	1 MOP = 0.047 BHD
28 gen 2025	1 BHD = 21.3106 MOP	1 MOP = 0.0469 BHD
29 gen 2025	1 BHD = 21.3079 MOP	1 MOP = 0.0469 BHD
30 gen 2025	1 BHD = 21.2769 MOP	1 MOP = 0.047 BHD
31 gen 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD

Feb 2025

Data	BHD-MOP	MOP-BHD
01 feb 2025	1 BHD = 21.285 MOP	1 MOP = 0.047 BHD
02 feb 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
03 feb 2025	1 BHD = 21.2904 MOP	1 MOP = 0.047 BHD
04 feb 2025	1 BHD = 21.2767 MOP	1 MOP = 0.047 BHD
05 feb 2025	1 BHD = 21.2975 MOP	1 MOP = 0.047 BHD
06 feb 2025	1 BHD = 21.286 MOP	1 MOP = 0.047 BHD
07 feb 2025	1 BHD = 21.302 MOP	1 MOP = 0.0469 BHD
08 feb 2025	1 BHD = 21.3969 MOP	1 MOP = 0.0467 BHD
09 feb 2025	1 BHD = 21.2821 MOP	1 MOP = 0.047 BHD
10 feb 2025	1 BHD = 21.3095 MOP	1 MOP = 0.0469 BHD
11 feb 2025	1 BHD = 21.2873 MOP	1 MOP = 0.047 BHD
12 feb 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
13 feb 2025	1 BHD = 21.2359 MOP	1 MOP = 0.0471 BHD
14 feb 2025	1 BHD = 21.2828 MOP	1 MOP = 0.047 BHD
15 feb 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
16 feb 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
17 feb 2025	1 BHD = 21.2609 MOP	1 MOP = 0.047 BHD
18 feb 2025	1 BHD = 21.2668 MOP	1 MOP = 0.047 BHD
19 feb 2025	1 BHD = 21.248 MOP	1 MOP = 0.0471 BHD
20 feb 2025	1 BHD = 21.2594 MOP	1 MOP = 0.047 BHD
21 feb 2025	1 BHD = 21.2501 MOP	1 MOP = 0.0471 BHD
22 feb 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
23 feb 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
24 feb 2025	1 BHD = 21.2439 MOP	1 MOP = 0.0471 BHD
25 feb 2025	1 BHD = 21.2336 MOP	1 MOP = 0.0471 BHD
26 feb 2025	1 BHD = 21.2508 MOP	1 MOP = 0.0471 BHD
27 feb 2025	1 BHD = 21.2422 MOP	1 MOP = 0.0471 BHD
28 feb 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD

Mar 2025

Data	BHD-MOP	MOP-BHD
01 mar 2025	1 BHD = 21.2457 MOP	1 MOP = 0.0471 BHD
02 mar 2025	1 BHD = 21.2685 MOP	1 MOP = 0.047 BHD
03 mar 2025	1 BHD = 21.2552 MOP	1 MOP = 0.047 BHD
04 mar 2025	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
05 mar 2025	1 BHD = 21.2058 MOP	1 MOP = 0.0472 BHD
06 mar 2025	1 BHD = 21.2398 MOP	1 MOP = 0.0471 BHD
07 mar 2025	1 BHD = 21.2464 MOP	1 MOP = 0.0471 BHD
08 mar 2025	1 BHD = 21.2101 MOP	1 MOP = 0.0471 BHD
09 mar 2025	1 BHD = 21.2585 MOP	1 MOP = 0.047 BHD
10 mar 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
11 mar 2025	1 BHD = 21.2249 MOP	1 MOP = 0.0471 BHD
12 mar 2025	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
13 mar 2025	1 BHD = 21.2363 MOP	1 MOP = 0.0471 BHD
14 mar 2025	1 BHD = 21.2375 MOP	1 MOP = 0.0471 BHD
15 mar 2025	1 BHD = 21.2349 MOP	1 MOP = 0.0471 BHD
16 mar 2025	1 BHD = 21.2881 MOP	1 MOP = 0.047 BHD
17 mar 2025	1 BHD = 21.245 MOP	1 MOP = 0.0471 BHD
18 mar 2025	1 BHD = 21.2297 MOP	1 MOP = 0.0471 BHD
19 mar 2025	1 BHD = 21.2289 MOP	1 MOP = 0.0471 BHD
20 mar 2025	1 BHD = 21.232 MOP	1 MOP = 0.0471 BHD
21 mar 2025	1 BHD = 21.242 MOP	1 MOP = 0.0471 BHD
22 mar 2025	1 BHD = 21.3141 MOP	1 MOP = 0.0469 BHD
23 mar 2025	1 BHD = 21.3668 MOP	1 MOP = 0.0468 BHD
24 mar 2025	1 BHD = 21.2449 MOP	1 MOP = 0.0471 BHD
25 mar 2025	1 BHD = 21.2423 MOP	1 MOP = 0.0471 BHD
26 mar 2025	1 BHD = 21.2643 MOP	1 MOP = 0.047 BHD
27 mar 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
28 mar 2025	1 BHD = 21.254 MOP	1 MOP = 0.0471 BHD
29 mar 2025	1 BHD = 21.4796 MOP	1 MOP = 0.0466 BHD
30 mar 2025	1 BHD = 21.4835 MOP	1 MOP = 0.0465 BHD
31 mar 2025	1 BHD = 21.2524 MOP	1 MOP = 0.0471 BHD

Apr 2025

Data	BHD-MOP	MOP-BHD
01 apr 2025	1 BHD = 21.2581 MOP	1 MOP = 0.047 BHD
02 apr 2025	1 BHD = 21.2627 MOP	1 MOP = 0.047 BHD
03 apr 2025	1 BHD = 21.2645 MOP	1 MOP = 0.047 BHD
04 apr 2025	1 BHD = 21.1919 MOP	1 MOP = 0.0472 BHD
05 apr 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
06 apr 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
07 apr 2025	1 BHD = 21.2502 MOP	1 MOP = 0.0471 BHD
08 apr 2025	1 BHD = 21.233 MOP	1 MOP = 0.0471 BHD
09 apr 2025	1 BHD = 21.1858 MOP	1 MOP = 0.0472 BHD
10 apr 2025	1 BHD = 21.1909 MOP	1 MOP = 0.0472 BHD
11 apr 2025	1 BHD = 21.2037 MOP	1 MOP = 0.0472 BHD
12 apr 2025	1 BHD = 21.1702 MOP	1 MOP = 0.0472 BHD
13 apr 2025	1 BHD = 21.2116 MOP	1 MOP = 0.0471 BHD
14 apr 2025	1 BHD = 21.1899 MOP	1 MOP = 0.0472 BHD
15 apr 2025	1 BHD = 21.2203 MOP	1 MOP = 0.0471 BHD
16 apr 2025	1 BHD = 21.1992 MOP	1 MOP = 0.0472 BHD
17 apr 2025	1 BHD = 21.2018 MOP	1 MOP = 0.0472 BHD
18 apr 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
19 apr 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
20 apr 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
21 apr 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
22 apr 2025	1 BHD = 21.1969 MOP	1 MOP = 0.0472 BHD
23 apr 2025	1 BHD = 21.2046 MOP	1 MOP = 0.0472 BHD
24 apr 2025	1 BHD = 21.1904 MOP	1 MOP = 0.0472 BHD
25 apr 2025	1 BHD = 21.1968 MOP	1 MOP = 0.0472 BHD
26 apr 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
27 apr 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
28 apr 2025	1 BHD = 21.2073 MOP	1 MOP = 0.0472 BHD
29 apr 2025	1 BHD = 21.1954 MOP	1 MOP = 0.0472 BHD
30 apr 2025	1 BHD = 21.1933 MOP	1 MOP = 0.0472 BHD

May 2025

Data	BHD-MOP	MOP-BHD
01 mag 2025	1 BHD = 21.1924 MOP	1 MOP = 0.0472 BHD
02 mag 2025	1 BHD = 21.1839 MOP	1 MOP = 0.0472 BHD
03 mag 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
04 mag 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
05 mag 2025	1 BHD = 21.1556 MOP	1 MOP = 0.0473 BHD
06 mag 2025	1 BHD = 21.1714 MOP	1 MOP = 0.0472 BHD
07 mag 2025	1 BHD = 21.2041 MOP	1 MOP = 0.0472 BHD
08 mag 2025	1 BHD = 21.2141 MOP	1 MOP = 0.0471 BHD
09 mag 2025	1 BHD = 21.2477 MOP	1 MOP = 0.0471 BHD
10 mag 2025	1 BHD = 21.2455 MOP	1 MOP = 0.0471 BHD
11 mag 2025	1 BHD = 21.2577 MOP	1 MOP = 0.047 BHD
12 mag 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD
13 mag 2025	1 BHD = 21.2893 MOP	1 MOP = 0.047 BHD
14 mag 2025	1 BHD = 21.3566 MOP	1 MOP = 0.0468 BHD
15 mag 2025	1 BHD = 21.3525 MOP	1 MOP = 0.0468 BHD
16 mag 2025	1 BHD = 21.346 MOP	1 MOP = 0.0468 BHD
17 mag 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
18 mag 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
19 mag 2025	1 BHD = 21.372 MOP	1 MOP = 0.0468 BHD
20 mag 2025	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
21 mag 2025	1 BHD = 21.3832 MOP	1 MOP = 0.0468 BHD
22 mag 2025	1 BHD = 21.3541 MOP	1 MOP = 0.0468 BHD
23 mag 2025	1 BHD = 21.3988 MOP	1 MOP = 0.0467 BHD
24 mag 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
25 mag 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
26 mag 2025	1 BHD = 21.4133 MOP	1 MOP = 0.0467 BHD
27 mag 2025	1 BHD = 21.4136 MOP	1 MOP = 0.0467 BHD
28 mag 2025	1 BHD = 21.4262 MOP	1 MOP = 0.0467 BHD
29 mag 2025	1 BHD = 21.4261 MOP	1 MOP = 0.0467 BHD
30 mag 2025	1 BHD = 21.4174 MOP	1 MOP = 0.0467 BHD
31 mag 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD

Jun 2025

Data	BHD-MOP	MOP-BHD
01 giu 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD
02 giu 2025	1 BHD = 21.4173 MOP	1 MOP = 0.0467 BHD
03 giu 2025	1 BHD = 21.4488 MOP	1 MOP = 0.0466 BHD
04 giu 2025	1 BHD = 21.4283 MOP	1 MOP = 0.0467 BHD
05 giu 2025	1 BHD = 21.4394 MOP	1 MOP = 0.0466 BHD
06 giu 2025	1 BHD = 21.4353 MOP	1 MOP = 0.0467 BHD
07 giu 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
08 giu 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
09 giu 2025	1 BHD = 21.4438 MOP	1 MOP = 0.0466 BHD
10 giu 2025	1 BHD = 21.4294 MOP	1 MOP = 0.0467 BHD
11 giu 2025	1 BHD = 21.4446 MOP	1 MOP = 0.0466 BHD
12 giu 2025	1 BHD = 21.4326 MOP	1 MOP = 0.0467 BHD
13 giu 2025	1 BHD = 21.4413 MOP	1 MOP = 0.0466 BHD
14 giu 2025	1 BHD = 21.4314 MOP	1 MOP = 0.0467 BHD

Informazioni sui tassi di cambio tra BHD-MOP e MOP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie