currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-MUR e MUR-BHD - 2025

Tassi di cambio tra BHD-MUR e MUR-BHD - 2025

Tassi di cambio tra BHD-MUR e MUR-BHD

Consulta qui di seguito i tassi di cambio per BHD-MUR e MUR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 122,7366 MUR
1 MUR = 0,0081 BHD
1A 2A 3A

Jan 2025

DataBHD-MURMUR-BHD
01 gen 2025 1 BHD = 124.6374 MUR 1 MUR = 0.008 BHD
02 gen 2025 1 BHD = 124.5343 MUR 1 MUR = 0.008 BHD
03 gen 2025 1 BHD = 125.6981 MUR 1 MUR = 0.008 BHD
04 gen 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
05 gen 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
06 gen 2025 1 BHD = 124.0308 MUR 1 MUR = 0.0081 BHD
07 gen 2025 1 BHD = 123.2519 MUR 1 MUR = 0.0081 BHD
08 gen 2025 1 BHD = 123.6196 MUR 1 MUR = 0.0081 BHD
09 gen 2025 1 BHD = 124.085 MUR 1 MUR = 0.0081 BHD
10 gen 2025 1 BHD = 124.2521 MUR 1 MUR = 0.008 BHD
11 gen 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
12 gen 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
13 gen 2025 1 BHD = 125.367 MUR 1 MUR = 0.008 BHD
14 gen 2025 1 BHD = 124.8521 MUR 1 MUR = 0.008 BHD
15 gen 2025 1 BHD = 124.2123 MUR 1 MUR = 0.0081 BHD
16 gen 2025 1 BHD = 124.6034 MUR 1 MUR = 0.008 BHD
17 gen 2025 1 BHD = 124.5842 MUR 1 MUR = 0.008 BHD
18 gen 2025 1 BHD = 124.3355 MUR 1 MUR = 0.008 BHD
19 gen 2025 1 BHD = 124.7533 MUR 1 MUR = 0.008 BHD
20 gen 2025 1 BHD = 124.243 MUR 1 MUR = 0.008 BHD
21 gen 2025 1 BHD = 123.4623 MUR 1 MUR = 0.0081 BHD
22 gen 2025 1 BHD = 123.3573 MUR 1 MUR = 0.0081 BHD
23 gen 2025 1 BHD = 123.4134 MUR 1 MUR = 0.0081 BHD
24 gen 2025 1 BHD = 122.9641 MUR 1 MUR = 0.0081 BHD
25 gen 2025 1 BHD = 123.0875 MUR 1 MUR = 0.0081 BHD
26 gen 2025 1 BHD = 123.1809 MUR 1 MUR = 0.0081 BHD
27 gen 2025 1 BHD = 122.8424 MUR 1 MUR = 0.0081 BHD
28 gen 2025 1 BHD = 123.0373 MUR 1 MUR = 0.0081 BHD
29 gen 2025 1 BHD = 123.0574 MUR 1 MUR = 0.0081 BHD
30 gen 2025 1 BHD = 123.0687 MUR 1 MUR = 0.0081 BHD
31 gen 2025 1 BHD = 123.776 MUR 1 MUR = 0.0081 BHD

Feb 2025

DataBHD-MURMUR-BHD
01 feb 2025 1 BHD = 123.7452 MUR 1 MUR = 0.0081 BHD
02 feb 2025 1 BHD = 123.5722 MUR 1 MUR = 0.0081 BHD
03 feb 2025 1 BHD = 125.5514 MUR 1 MUR = 0.008 BHD
04 feb 2025 1 BHD = 124.6798 MUR 1 MUR = 0.008 BHD
05 feb 2025 1 BHD = 123.9198 MUR 1 MUR = 0.0081 BHD
06 feb 2025 1 BHD = 123.8451 MUR 1 MUR = 0.0081 BHD
07 feb 2025 1 BHD = 123.9165 MUR 1 MUR = 0.0081 BHD
08 feb 2025 1 BHD = 123.9934 MUR 1 MUR = 0.0081 BHD
09 feb 2025 1 BHD = 123.3282 MUR 1 MUR = 0.0081 BHD
10 feb 2025 1 BHD = 124.7077 MUR 1 MUR = 0.008 BHD
11 feb 2025 1 BHD = 124.6804 MUR 1 MUR = 0.008 BHD
12 feb 2025 1 BHD = 124.1583 MUR 1 MUR = 0.0081 BHD
13 feb 2025 1 BHD = 123.4347 MUR 1 MUR = 0.0081 BHD
14 feb 2025 1 BHD = 123.3101 MUR 1 MUR = 0.0081 BHD
15 feb 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
16 feb 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
17 feb 2025 1 BHD = 122.8213 MUR 1 MUR = 0.0081 BHD
18 feb 2025 1 BHD = 123.1397 MUR 1 MUR = 0.0081 BHD
19 feb 2025 1 BHD = 123.313 MUR 1 MUR = 0.0081 BHD
20 feb 2025 1 BHD = 123.4353 MUR 1 MUR = 0.0081 BHD
21 feb 2025 1 BHD = 122.9993 MUR 1 MUR = 0.0081 BHD
22 feb 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
23 feb 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
24 feb 2025 1 BHD = 122.9171 MUR 1 MUR = 0.0081 BHD
25 feb 2025 1 BHD = 123.1941 MUR 1 MUR = 0.0081 BHD
26 feb 2025 1 BHD = 123.0864 MUR 1 MUR = 0.0081 BHD
27 feb 2025 1 BHD = 123.36 MUR 1 MUR = 0.0081 BHD
28 feb 2025 1 BHD = 123.3257 MUR 1 MUR = 0.0081 BHD

Mar 2025

DataBHD-MURMUR-BHD
01 mar 2025 1 BHD = 124.1899 MUR 1 MUR = 0.0081 BHD
02 mar 2025 1 BHD = 123.7055 MUR 1 MUR = 0.0081 BHD
03 mar 2025 1 BHD = 123.7098 MUR 1 MUR = 0.0081 BHD
04 mar 2025 1 BHD = 123.3218 MUR 1 MUR = 0.0081 BHD
05 mar 2025 1 BHD = 122.0298 MUR 1 MUR = 0.0082 BHD
06 mar 2025 1 BHD = 120.0533 MUR 1 MUR = 0.0083 BHD
07 mar 2025 1 BHD = 120.0776 MUR 1 MUR = 0.0083 BHD
08 mar 2025 1 BHD = 121.1887 MUR 1 MUR = 0.0083 BHD
09 mar 2025 1 BHD = 119.9586 MUR 1 MUR = 0.0083 BHD
10 mar 2025 1 BHD = 119.7157 MUR 1 MUR = 0.0084 BHD
11 mar 2025 1 BHD = 119.8156 MUR 1 MUR = 0.0083 BHD
12 mar 2025 1 BHD = 119.5907 MUR 1 MUR = 0.0084 BHD
13 mar 2025 1 BHD = 119.5982 MUR 1 MUR = 0.0084 BHD
14 mar 2025 1 BHD = 119.4875 MUR 1 MUR = 0.0084 BHD
15 mar 2025 1 BHD = 120.0474 MUR 1 MUR = 0.0083 BHD
16 mar 2025 1 BHD = 119.5165 MUR 1 MUR = 0.0084 BHD
17 mar 2025 1 BHD = 119.5467 MUR 1 MUR = 0.0084 BHD
18 mar 2025 1 BHD = 119.4486 MUR 1 MUR = 0.0084 BHD
19 mar 2025 1 BHD = 119.2084 MUR 1 MUR = 0.0084 BHD
20 mar 2025 1 BHD = 119.0175 MUR 1 MUR = 0.0084 BHD
21 mar 2025 1 BHD = 119.4837 MUR 1 MUR = 0.0084 BHD
22 mar 2025 1 BHD = 120.9009 MUR 1 MUR = 0.0083 BHD
23 mar 2025 1 BHD = 120.6252 MUR 1 MUR = 0.0083 BHD
24 mar 2025 1 BHD = 119.9315 MUR 1 MUR = 0.0083 BHD
25 mar 2025 1 BHD = 120.9512 MUR 1 MUR = 0.0083 BHD
26 mar 2025 1 BHD = 121.5535 MUR 1 MUR = 0.0082 BHD
27 mar 2025 1 BHD = 121.5143 MUR 1 MUR = 0.0082 BHD
28 mar 2025 1 BHD = 121.4379 MUR 1 MUR = 0.0082 BHD
29 mar 2025 1 BHD = 122.744 MUR 1 MUR = 0.0081 BHD
30 mar 2025 1 BHD = 122.2019 MUR 1 MUR = 0.0082 BHD
31 mar 2025 1 BHD = 121.07 MUR 1 MUR = 0.0083 BHD

Apr 2025

DataBHD-MURMUR-BHD
01 apr 2025 1 BHD = 121.1239 MUR 1 MUR = 0.0083 BHD
02 apr 2025 1 BHD = 121.5378 MUR 1 MUR = 0.0082 BHD
03 apr 2025 1 BHD = 121.394 MUR 1 MUR = 0.0082 BHD
04 apr 2025 1 BHD = 119.4224 MUR 1 MUR = 0.0084 BHD

Informazioni sui tassi di cambio tra BHD-MUR e MUR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats