currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-MUR e MUR-BHD - 2026

Tassi di cambio tra BHD-MUR e MUR-BHD - 2026

Tassi di cambio tra BHD-MUR e MUR-BHD

Consulta qui di seguito i tassi di cambio per BHD-MUR e MUR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 123,0869 MUR
1 MUR = 0,0081 BHD
1A 2A 3A

Jan 2026

DataBHD-MURMUR-BHD
01 gen 2026 1 BHD = 122.6891 MUR 1 MUR = 0.0082 BHD
02 gen 2026 1 BHD = 122.6775 MUR 1 MUR = 0.0082 BHD
03 gen 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
04 gen 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
05 gen 2026 1 BHD = 123.3099 MUR 1 MUR = 0.0081 BHD
06 gen 2026 1 BHD = 122.8004 MUR 1 MUR = 0.0081 BHD
07 gen 2026 1 BHD = 123.2206 MUR 1 MUR = 0.0081 BHD
08 gen 2026 1 BHD = 123.5518 MUR 1 MUR = 0.0081 BHD
09 gen 2026 1 BHD = 123.9265 MUR 1 MUR = 0.0081 BHD
10 gen 2026 1 BHD = 122.6417 MUR 1 MUR = 0.0082 BHD
11 gen 2026 1 BHD = 122.6838 MUR 1 MUR = 0.0082 BHD
12 gen 2026 1 BHD = 123.7903 MUR 1 MUR = 0.0081 BHD
13 gen 2026 1 BHD = 123.8969 MUR 1 MUR = 0.0081 BHD
14 gen 2026 1 BHD = 123.247 MUR 1 MUR = 0.0081 BHD
15 gen 2026 1 BHD = 122.5531 MUR 1 MUR = 0.0082 BHD
16 gen 2026 1 BHD = 122.8045 MUR 1 MUR = 0.0081 BHD
17 gen 2026 1 BHD = 122.6609 MUR 1 MUR = 0.0082 BHD
18 gen 2026 1 BHD = 123.1952 MUR 1 MUR = 0.0081 BHD
19 gen 2026 1 BHD = 122.7818 MUR 1 MUR = 0.0081 BHD
20 gen 2026 1 BHD = 122.529 MUR 1 MUR = 0.0082 BHD
21 gen 2026 1 BHD = 122.0212 MUR 1 MUR = 0.0082 BHD
22 gen 2026 1 BHD = 122.319 MUR 1 MUR = 0.0082 BHD
23 gen 2026 1 BHD = 121.7591 MUR 1 MUR = 0.0082 BHD
24 gen 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
25 gen 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
26 gen 2026 1 BHD = 120.7456 MUR 1 MUR = 0.0083 BHD
27 gen 2026 1 BHD = 120.7504 MUR 1 MUR = 0.0083 BHD
28 gen 2026 1 BHD = 119.5987 MUR 1 MUR = 0.0084 BHD
29 gen 2026 1 BHD = 119.7694 MUR 1 MUR = 0.0083 BHD
30 gen 2026 1 BHD = 120.4974 MUR 1 MUR = 0.0083 BHD
31 gen 2026 1 BHD = 119.8883 MUR 1 MUR = 0.0083 BHD

Feb 2026

DataBHD-MURMUR-BHD
01 feb 2026 1 BHD = 119.9187 MUR 1 MUR = 0.0083 BHD
02 feb 2026 1 BHD = 121.0718 MUR 1 MUR = 0.0083 BHD
03 feb 2026 1 BHD = 121.7239 MUR 1 MUR = 0.0082 BHD
04 feb 2026 1 BHD = 121.6984 MUR 1 MUR = 0.0082 BHD
05 feb 2026 1 BHD = 122.1842 MUR 1 MUR = 0.0082 BHD
06 feb 2026 1 BHD = 122.1846 MUR 1 MUR = 0.0082 BHD
07 feb 2026 1 BHD = 122.5014 MUR 1 MUR = 0.0082 BHD
08 feb 2026 1 BHD = 122.5289 MUR 1 MUR = 0.0082 BHD
09 feb 2026 1 BHD = 121.9603 MUR 1 MUR = 0.0082 BHD
10 feb 2026 1 BHD = 121.1741 MUR 1 MUR = 0.0083 BHD
11 feb 2026 1 BHD = 121.1668 MUR 1 MUR = 0.0083 BHD
12 feb 2026 1 BHD = 121.7132 MUR 1 MUR = 0.0082 BHD
13 feb 2026 1 BHD = 121.7381 MUR 1 MUR = 0.0082 BHD
14 feb 2026 1 BHD = 121.8847 MUR 1 MUR = 0.0082 BHD
15 feb 2026 1 BHD = 122.3774 MUR 1 MUR = 0.0082 BHD
16 feb 2026 1 BHD = 121.8208 MUR 1 MUR = 0.0082 BHD
17 feb 2026 1 BHD = 121.8466 MUR 1 MUR = 0.0082 BHD
18 feb 2026 1 BHD = 122.0141 MUR 1 MUR = 0.0082 BHD
19 feb 2026 1 BHD = 122.5436 MUR 1 MUR = 0.0082 BHD
20 feb 2026 1 BHD = 123.109 MUR 1 MUR = 0.0081 BHD
21 feb 2026 1 BHD = 123.1906 MUR 1 MUR = 0.0081 BHD
22 feb 2026 1 BHD = 123.357 MUR 1 MUR = 0.0081 BHD
23 feb 2026 1 BHD = 122.5696 MUR 1 MUR = 0.0082 BHD
24 feb 2026 1 BHD = 123.1935 MUR 1 MUR = 0.0081 BHD
25 feb 2026 1 BHD = 123.0261 MUR 1 MUR = 0.0081 BHD
26 feb 2026 1 BHD = 122.8848 MUR 1 MUR = 0.0081 BHD
27 feb 2026 1 BHD = 122.9698 MUR 1 MUR = 0.0081 BHD
28 feb 2026 1 BHD = 124.1672 MUR 1 MUR = 0.0081 BHD

Mar 2026

DataBHD-MURMUR-BHD
01 mar 2026 1 BHD = 123.1905 MUR 1 MUR = 0.0081 BHD
02 mar 2026 1 BHD = 123.6087 MUR 1 MUR = 0.0081 BHD
03 mar 2026 1 BHD = 124.3927 MUR 1 MUR = 0.008 BHD
04 mar 2026 1 BHD = 125.4766 MUR 1 MUR = 0.008 BHD
05 mar 2026 1 BHD = 125.5959 MUR 1 MUR = 0.008 BHD
06 mar 2026 1 BHD = 125.5825 MUR 1 MUR = 0.008 BHD
07 mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
08 mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
09 mar 2026 1 BHD = 124.3277 MUR 1 MUR = 0.008 BHD
10 mar 2026 1 BHD = 121.7311 MUR 1 MUR = 0.0082 BHD
11 mar 2026 1 BHD = 121.593 MUR 1 MUR = 0.0082 BHD
12 mar 2026 1 BHD = 121.5973 MUR 1 MUR = 0.0082 BHD
13 mar 2026 1 BHD = 121.8747 MUR 1 MUR = 0.0082 BHD
14 mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
15 mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
16 mar 2026 1 BHD = 123.7652 MUR 1 MUR = 0.0081 BHD
17 mar 2026 1 BHD = 123.4278 MUR 1 MUR = 0.0081 BHD
18 mar 2026 1 BHD = 123.1105 MUR 1 MUR = 0.0081 BHD
19 mar 2026 1 BHD = 123.1287 MUR 1 MUR = 0.0081 BHD
20 mar 2026 1 BHD = 123.1372 MUR 1 MUR = 0.0081 BHD
21 mar 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
22 mar 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
23 mar 2026 1 BHD = 123.2935 MUR 1 MUR = 0.0081 BHD
24 mar 2026 1 BHD = 123.1336 MUR 1 MUR = 0.0081 BHD
25 mar 2026 1 BHD = 122.9878 MUR 1 MUR = 0.0081 BHD
26 mar 2026 1 BHD = 123.4971 MUR 1 MUR = 0.0081 BHD
27 mar 2026 1 BHD = 124.0506 MUR 1 MUR = 0.0081 BHD
28 mar 2026 1 BHD = 123.9448 MUR 1 MUR = 0.0081 BHD
29 mar 2026 1 BHD = 124.1922 MUR 1 MUR = 0.0081 BHD
30 mar 2026 1 BHD = 124.0735 MUR 1 MUR = 0.0081 BHD
31 mar 2026 1 BHD = 124.732 MUR 1 MUR = 0.008 BHD

Apr 2026

DataBHD-MURMUR-BHD
01 apr 2026 1 BHD = 123.9438 MUR 1 MUR = 0.0081 BHD
02 apr 2026 1 BHD = 124.352 MUR 1 MUR = 0.008 BHD
03 apr 2026 1 BHD = 124.3081 MUR 1 MUR = 0.008 BHD
04 apr 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
05 apr 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
06 apr 2026 1 BHD = 124.5197 MUR 1 MUR = 0.008 BHD
07 apr 2026 1 BHD = 124.5287 MUR 1 MUR = 0.008 BHD
08 apr 2026 1 BHD = 123.8707 MUR 1 MUR = 0.0081 BHD
09 apr 2026 1 BHD = 123.3888 MUR 1 MUR = 0.0081 BHD
10 apr 2026 1 BHD = 123.3367 MUR 1 MUR = 0.0081 BHD
11 apr 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
12 apr 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
13 apr 2026 1 BHD = 123.28 MUR 1 MUR = 0.0081 BHD
14 apr 2026 1 BHD = 122.6543 MUR 1 MUR = 0.0082 BHD
15 apr 2026 1 BHD = 122.5823 MUR 1 MUR = 0.0082 BHD
16 apr 2026 1 BHD = 122.4946 MUR 1 MUR = 0.0082 BHD
17 apr 2026 1 BHD = 122.684 MUR 1 MUR = 0.0082 BHD
18 apr 2026 1 BHD = 122.4822 MUR 1 MUR = 0.0082 BHD
19 apr 2026 1 BHD = 122.4822 MUR 1 MUR = 0.0082 BHD
20 apr 2026 1 BHD = 123.0115 MUR 1 MUR = 0.0081 BHD
21 apr 2026 1 BHD = 122.9455 MUR 1 MUR = 0.0081 BHD
22 apr 2026 1 BHD = 123.306 MUR 1 MUR = 0.0081 BHD
23 apr 2026 1 BHD = 123.8663 MUR 1 MUR = 0.0081 BHD
24 apr 2026 1 BHD = 123.8756 MUR 1 MUR = 0.0081 BHD
25 apr 2026 1 BHD = 124.2511 MUR 1 MUR = 0.008 BHD
26 apr 2026 1 BHD = 124.089 MUR 1 MUR = 0.0081 BHD
27 apr 2026 1 BHD = 123.741 MUR 1 MUR = 0.0081 BHD
28 apr 2026 1 BHD = 123.9816 MUR 1 MUR = 0.0081 BHD
29 apr 2026 1 BHD = 124.0972 MUR 1 MUR = 0.0081 BHD
30 apr 2026 1 BHD = 124.5062 MUR 1 MUR = 0.008 BHD

May 2026

DataBHD-MURMUR-BHD
01 mag 2026 1 BHD = 124.5407 MUR 1 MUR = 0.008 BHD
02 mag 2026 1 BHD = 124.5341 MUR 1 MUR = 0.008 BHD
03 mag 2026 1 BHD = 124.5341 MUR 1 MUR = 0.008 BHD
04 mag 2026 1 BHD = 123.7046 MUR 1 MUR = 0.0081 BHD
05 mag 2026 1 BHD = 124.1216 MUR 1 MUR = 0.0081 BHD
06 mag 2026 1 BHD = 123.7562 MUR 1 MUR = 0.0081 BHD
07 mag 2026 1 BHD = 123.6705 MUR 1 MUR = 0.0081 BHD
08 mag 2026 1 BHD = 124.0127 MUR 1 MUR = 0.0081 BHD
09 mag 2026 1 BHD = 124.3291 MUR 1 MUR = 0.008 BHD
10 mag 2026 1 BHD = 124.3291 MUR 1 MUR = 0.008 BHD
11 mag 2026 1 BHD = 123.8512 MUR 1 MUR = 0.0081 BHD
12 mag 2026 1 BHD = 123.7486 MUR 1 MUR = 0.0081 BHD
13 mag 2026 1 BHD = 124.0784 MUR 1 MUR = 0.0081 BHD
14 mag 2026 1 BHD = 124.3379 MUR 1 MUR = 0.008 BHD

Informazioni sui tassi di cambio tra BHD-MUR e MUR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats