currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-MVR e MVR-BHD - 2025

Tassi di cambio tra BHD-MVR e MVR-BHD - 2025

Tassi di cambio tra BHD-MVR e MVR-BHD

Consulta qui di seguito i tassi di cambio per BHD-MVR e MVR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 40,9138 MVR
1 MVR = 0,0244 BHD
1A 2A 3A

Jan 2025

DataBHD-MVRMVR-BHD
01 gen 2025 1 BHD = 40.8611 MVR 1 MVR = 0.0245 BHD
02 gen 2025 1 BHD = 40.8194 MVR 1 MVR = 0.0245 BHD
03 gen 2025 1 BHD = 40.8671 MVR 1 MVR = 0.0245 BHD
04 gen 2025 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
05 gen 2025 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
06 gen 2025 1 BHD = 40.8384 MVR 1 MVR = 0.0245 BHD
07 gen 2025 1 BHD = 40.995 MVR 1 MVR = 0.0244 BHD
08 gen 2025 1 BHD = 40.9841 MVR 1 MVR = 0.0244 BHD
09 gen 2025 1 BHD = 40.884 MVR 1 MVR = 0.0245 BHD
10 gen 2025 1 BHD = 40.868 MVR 1 MVR = 0.0245 BHD
11 gen 2025 1 BHD = 40.9085 MVR 1 MVR = 0.0244 BHD
12 gen 2025 1 BHD = 40.9085 MVR 1 MVR = 0.0244 BHD
13 gen 2025 1 BHD = 40.8647 MVR 1 MVR = 0.0245 BHD
14 gen 2025 1 BHD = 40.9018 MVR 1 MVR = 0.0244 BHD
15 gen 2025 1 BHD = 40.869 MVR 1 MVR = 0.0245 BHD
16 gen 2025 1 BHD = 40.8406 MVR 1 MVR = 0.0245 BHD
17 gen 2025 1 BHD = 40.8776 MVR 1 MVR = 0.0245 BHD
18 gen 2025 1 BHD = 40.8745 MVR 1 MVR = 0.0245 BHD
19 gen 2025 1 BHD = 41.0118 MVR 1 MVR = 0.0244 BHD
20 gen 2025 1 BHD = 40.8703 MVR 1 MVR = 0.0245 BHD
21 gen 2025 1 BHD = 40.8754 MVR 1 MVR = 0.0245 BHD
22 gen 2025 1 BHD = 40.8849 MVR 1 MVR = 0.0245 BHD
23 gen 2025 1 BHD = 40.8893 MVR 1 MVR = 0.0245 BHD
24 gen 2025 1 BHD = 40.8603 MVR 1 MVR = 0.0245 BHD
25 gen 2025 1 BHD = 40.9236 MVR 1 MVR = 0.0244 BHD
26 gen 2025 1 BHD = 40.9547 MVR 1 MVR = 0.0244 BHD
27 gen 2025 1 BHD = 40.8852 MVR 1 MVR = 0.0245 BHD
28 gen 2025 1 BHD = 40.8607 MVR 1 MVR = 0.0245 BHD
29 gen 2025 1 BHD = 40.8867 MVR 1 MVR = 0.0245 BHD
30 gen 2025 1 BHD = 40.8595 MVR 1 MVR = 0.0245 BHD
31 gen 2025 1 BHD = 40.8879 MVR 1 MVR = 0.0245 BHD

Feb 2025

DataBHD-MVRMVR-BHD
01 feb 2025 1 BHD = 40.8777 MVR 1 MVR = 0.0245 BHD
02 feb 2025 1 BHD = 40.8206 MVR 1 MVR = 0.0245 BHD
03 feb 2025 1 BHD = 40.8863 MVR 1 MVR = 0.0245 BHD
04 feb 2025 1 BHD = 40.7434 MVR 1 MVR = 0.0245 BHD
05 feb 2025 1 BHD = 40.8744 MVR 1 MVR = 0.0245 BHD
06 feb 2025 1 BHD = 40.893 MVR 1 MVR = 0.0245 BHD
07 feb 2025 1 BHD = 40.8517 MVR 1 MVR = 0.0245 BHD
08 feb 2025 1 BHD = 40.9129 MVR 1 MVR = 0.0244 BHD
09 feb 2025 1 BHD = 40.6934 MVR 1 MVR = 0.0246 BHD
10 feb 2025 1 BHD = 40.8869 MVR 1 MVR = 0.0245 BHD
11 feb 2025 1 BHD = 40.8599 MVR 1 MVR = 0.0245 BHD
12 feb 2025 1 BHD = 40.8886 MVR 1 MVR = 0.0245 BHD
13 feb 2025 1 BHD = 40.8667 MVR 1 MVR = 0.0245 BHD
14 feb 2025 1 BHD = 40.8916 MVR 1 MVR = 0.0245 BHD
15 feb 2025 1 BHD = 40.8994 MVR 1 MVR = 0.0245 BHD
16 feb 2025 1 BHD = 40.8994 MVR 1 MVR = 0.0245 BHD
17 feb 2025 1 BHD = 40.8591 MVR 1 MVR = 0.0245 BHD
18 feb 2025 1 BHD = 40.8628 MVR 1 MVR = 0.0245 BHD
19 feb 2025 1 BHD = 40.8933 MVR 1 MVR = 0.0245 BHD
20 feb 2025 1 BHD = 40.9863 MVR 1 MVR = 0.0244 BHD
21 feb 2025 1 BHD = 40.8926 MVR 1 MVR = 0.0245 BHD
22 feb 2025 1 BHD = 40.8432 MVR 1 MVR = 0.0245 BHD
23 feb 2025 1 BHD = 40.8432 MVR 1 MVR = 0.0245 BHD
24 feb 2025 1 BHD = 40.8517 MVR 1 MVR = 0.0245 BHD
25 feb 2025 1 BHD = 40.7296 MVR 1 MVR = 0.0246 BHD
26 feb 2025 1 BHD = 40.974 MVR 1 MVR = 0.0244 BHD
27 feb 2025 1 BHD = 40.8614 MVR 1 MVR = 0.0245 BHD
28 feb 2025 1 BHD = 40.9568 MVR 1 MVR = 0.0244 BHD

Mar 2025

DataBHD-MVRMVR-BHD
01 mar 2025 1 BHD = 40.8725 MVR 1 MVR = 0.0245 BHD
02 mar 2025 1 BHD = 41.036 MVR 1 MVR = 0.0244 BHD
03 mar 2025 1 BHD = 40.962 MVR 1 MVR = 0.0244 BHD
04 mar 2025 1 BHD = 40.8167 MVR 1 MVR = 0.0245 BHD
05 mar 2025 1 BHD = 40.8806 MVR 1 MVR = 0.0245 BHD
06 mar 2025 1 BHD = 40.8576 MVR 1 MVR = 0.0245 BHD
07 mar 2025 1 BHD = 40.8645 MVR 1 MVR = 0.0245 BHD
08 mar 2025 1 BHD = 40.913 MVR 1 MVR = 0.0244 BHD
09 mar 2025 1 BHD = 40.88 MVR 1 MVR = 0.0245 BHD
10 mar 2025 1 BHD = 41.0195 MVR 1 MVR = 0.0244 BHD
11 mar 2025 1 BHD = 40.9761 MVR 1 MVR = 0.0244 BHD
12 mar 2025 1 BHD = 40.8758 MVR 1 MVR = 0.0245 BHD
13 mar 2025 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
14 mar 2025 1 BHD = 40.9654 MVR 1 MVR = 0.0244 BHD
15 mar 2025 1 BHD = 40.9737 MVR 1 MVR = 0.0244 BHD
16 mar 2025 1 BHD = 41.1054 MVR 1 MVR = 0.0243 BHD
17 mar 2025 1 BHD = 40.8921 MVR 1 MVR = 0.0245 BHD
18 mar 2025 1 BHD = 40.9616 MVR 1 MVR = 0.0244 BHD
19 mar 2025 1 BHD = 40.9705 MVR 1 MVR = 0.0244 BHD
20 mar 2025 1 BHD = 40.9742 MVR 1 MVR = 0.0244 BHD
21 mar 2025 1 BHD = 40.9802 MVR 1 MVR = 0.0244 BHD
22 mar 2025 1 BHD = 41.1075 MVR 1 MVR = 0.0243 BHD
23 mar 2025 1 BHD = 41.2503 MVR 1 MVR = 0.0242 BHD
24 mar 2025 1 BHD = 41.0209 MVR 1 MVR = 0.0244 BHD
25 mar 2025 1 BHD = 40.9703 MVR 1 MVR = 0.0244 BHD
26 mar 2025 1 BHD = 40.8503 MVR 1 MVR = 0.0245 BHD
27 mar 2025 1 BHD = 40.8763 MVR 1 MVR = 0.0245 BHD
28 mar 2025 1 BHD = 40.8578 MVR 1 MVR = 0.0245 BHD
29 mar 2025 1 BHD = 41.4066 MVR 1 MVR = 0.0242 BHD
30 mar 2025 1 BHD = 41.4405 MVR 1 MVR = 0.0241 BHD
31 mar 2025 1 BHD = 40.8473 MVR 1 MVR = 0.0245 BHD

Apr 2025

DataBHD-MVRMVR-BHD
01 apr 2025 1 BHD = 40.9649 MVR 1 MVR = 0.0244 BHD
02 apr 2025 1 BHD = 40.8516 MVR 1 MVR = 0.0245 BHD
03 apr 2025 1 BHD = 40.962 MVR 1 MVR = 0.0244 BHD
04 apr 2025 1 BHD = 40.9662 MVR 1 MVR = 0.0244 BHD

Informazioni sui tassi di cambio tra BHD-MVR e MVR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats