currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-MVR e MVR-BHD - 2026

Tassi di cambio tra BHD-MVR e MVR-BHD - 2026

Tassi di cambio tra BHD-MVR e MVR-BHD

Consulta qui di seguito i tassi di cambio per BHD-MVR e MVR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 40,9588 MVR
1 MVR = 0,0244 BHD
1A 2A 3A

Jan 2026

DataBHD-MVRMVR-BHD
01 gen 2026 1 BHD = 40.9851 MVR 1 MVR = 0.0244 BHD
02 gen 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
03 gen 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
04 gen 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
05 gen 2026 1 BHD = 41.0062 MVR 1 MVR = 0.0244 BHD
06 gen 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
07 gen 2026 1 BHD = 41.0109 MVR 1 MVR = 0.0244 BHD
08 gen 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
09 gen 2026 1 BHD = 40.9909 MVR 1 MVR = 0.0244 BHD
10 gen 2026 1 BHD = 40.8548 MVR 1 MVR = 0.0245 BHD
11 gen 2026 1 BHD = 40.8688 MVR 1 MVR = 0.0245 BHD
12 gen 2026 1 BHD = 41.0071 MVR 1 MVR = 0.0244 BHD
13 gen 2026 1 BHD = 40.9798 MVR 1 MVR = 0.0244 BHD
14 gen 2026 1 BHD = 41.0027 MVR 1 MVR = 0.0244 BHD
15 gen 2026 1 BHD = 40.9806 MVR 1 MVR = 0.0244 BHD
16 gen 2026 1 BHD = 40.9773 MVR 1 MVR = 0.0244 BHD
17 gen 2026 1 BHD = 40.9553 MVR 1 MVR = 0.0244 BHD
18 gen 2026 1 BHD = 41.1337 MVR 1 MVR = 0.0243 BHD
19 gen 2026 1 BHD = 41.0156 MVR 1 MVR = 0.0244 BHD
20 gen 2026 1 BHD = 41.0115 MVR 1 MVR = 0.0244 BHD
21 gen 2026 1 BHD = 40.9829 MVR 1 MVR = 0.0244 BHD
22 gen 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
23 gen 2026 1 BHD = 40.9762 MVR 1 MVR = 0.0244 BHD
24 gen 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
25 gen 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
26 gen 2026 1 BHD = 40.9827 MVR 1 MVR = 0.0244 BHD
27 gen 2026 1 BHD = 41.0091 MVR 1 MVR = 0.0244 BHD
28 gen 2026 1 BHD = 41.0072 MVR 1 MVR = 0.0244 BHD
29 gen 2026 1 BHD = 41.0116 MVR 1 MVR = 0.0244 BHD
30 gen 2026 1 BHD = 40.978 MVR 1 MVR = 0.0244 BHD
31 gen 2026 1 BHD = 40.7991 MVR 1 MVR = 0.0245 BHD

Feb 2026

DataBHD-MVRMVR-BHD
01 feb 2026 1 BHD = 40.8094 MVR 1 MVR = 0.0245 BHD
02 feb 2026 1 BHD = 41.0026 MVR 1 MVR = 0.0244 BHD
03 feb 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
04 feb 2026 1 BHD = 40.9814 MVR 1 MVR = 0.0244 BHD
05 feb 2026 1 BHD = 41.0103 MVR 1 MVR = 0.0244 BHD
06 feb 2026 1 BHD = 40.9832 MVR 1 MVR = 0.0244 BHD
07 feb 2026 1 BHD = 41.0915 MVR 1 MVR = 0.0243 BHD
08 feb 2026 1 BHD = 41.1008 MVR 1 MVR = 0.0243 BHD
09 feb 2026 1 BHD = 40.981 MVR 1 MVR = 0.0244 BHD
10 feb 2026 1 BHD = 41.0104 MVR 1 MVR = 0.0244 BHD
11 feb 2026 1 BHD = 40.9811 MVR 1 MVR = 0.0244 BHD
12 feb 2026 1 BHD = 41.0022 MVR 1 MVR = 0.0244 BHD
13 feb 2026 1 BHD = 40.9797 MVR 1 MVR = 0.0244 BHD
14 feb 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
15 feb 2026 1 BHD = 41.0692 MVR 1 MVR = 0.0243 BHD
16 feb 2026 1 BHD = 40.859 MVR 1 MVR = 0.0245 BHD
17 feb 2026 1 BHD = 40.8674 MVR 1 MVR = 0.0245 BHD
18 feb 2026 1 BHD = 40.8611 MVR 1 MVR = 0.0245 BHD
19 feb 2026 1 BHD = 40.8537 MVR 1 MVR = 0.0245 BHD
20 feb 2026 1 BHD = 40.8381 MVR 1 MVR = 0.0245 BHD
21 feb 2026 1 BHD = 41.0288 MVR 1 MVR = 0.0244 BHD
22 feb 2026 1 BHD = 41.0842 MVR 1 MVR = 0.0243 BHD
23 feb 2026 1 BHD = 41.0076 MVR 1 MVR = 0.0244 BHD
24 feb 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
25 feb 2026 1 BHD = 40.9728 MVR 1 MVR = 0.0244 BHD
26 feb 2026 1 BHD = 41.0058 MVR 1 MVR = 0.0244 BHD
27 feb 2026 1 BHD = 40.9984 MVR 1 MVR = 0.0244 BHD
28 feb 2026 1 BHD = 41.3719 MVR 1 MVR = 0.0242 BHD

Mar 2026

DataBHD-MVRMVR-BHD
01 mar 2026 1 BHD = 41.0465 MVR 1 MVR = 0.0244 BHD
02 mar 2026 1 BHD = 40.9481 MVR 1 MVR = 0.0244 BHD
03 mar 2026 1 BHD = 40.9796 MVR 1 MVR = 0.0244 BHD
04 mar 2026 1 BHD = 40.9591 MVR 1 MVR = 0.0244 BHD
05 mar 2026 1 BHD = 40.9816 MVR 1 MVR = 0.0244 BHD
06 mar 2026 1 BHD = 40.9617 MVR 1 MVR = 0.0244 BHD
07 mar 2026 1 BHD = 41.1822 MVR 1 MVR = 0.0243 BHD
08 mar 2026 1 BHD = 41.1822 MVR 1 MVR = 0.0243 BHD
09 mar 2026 1 BHD = 40.9569 MVR 1 MVR = 0.0244 BHD
10 mar 2026 1 BHD = 40.929 MVR 1 MVR = 0.0244 BHD
11 mar 2026 1 BHD = 40.946 MVR 1 MVR = 0.0244 BHD
12 mar 2026 1 BHD = 40.9215 MVR 1 MVR = 0.0244 BHD
13 mar 2026 1 BHD = 40.9527 MVR 1 MVR = 0.0244 BHD
14 mar 2026 1 BHD = 40.6534 MVR 1 MVR = 0.0246 BHD
15 mar 2026 1 BHD = 40.6534 MVR 1 MVR = 0.0246 BHD
16 mar 2026 1 BHD = 40.9109 MVR 1 MVR = 0.0244 BHD
17 mar 2026 1 BHD = 40.9301 MVR 1 MVR = 0.0244 BHD
18 mar 2026 1 BHD = 40.8955 MVR 1 MVR = 0.0245 BHD
19 mar 2026 1 BHD = 40.9279 MVR 1 MVR = 0.0244 BHD
20 mar 2026 1 BHD = 40.9047 MVR 1 MVR = 0.0244 BHD
21 mar 2026 1 BHD = 40.9996 MVR 1 MVR = 0.0244 BHD
22 mar 2026 1 BHD = 40.9996 MVR 1 MVR = 0.0244 BHD
23 mar 2026 1 BHD = 40.9297 MVR 1 MVR = 0.0244 BHD
24 mar 2026 1 BHD = 40.9092 MVR 1 MVR = 0.0244 BHD
25 mar 2026 1 BHD = 40.9254 MVR 1 MVR = 0.0244 BHD
26 mar 2026 1 BHD = 40.9177 MVR 1 MVR = 0.0244 BHD
27 mar 2026 1 BHD = 41.0065 MVR 1 MVR = 0.0244 BHD
28 mar 2026 1 BHD = 40.9446 MVR 1 MVR = 0.0244 BHD
29 mar 2026 1 BHD = 41.0263 MVR 1 MVR = 0.0244 BHD
30 mar 2026 1 BHD = 40.9179 MVR 1 MVR = 0.0244 BHD
31 mar 2026 1 BHD = 40.9208 MVR 1 MVR = 0.0244 BHD

Apr 2026

DataBHD-MVRMVR-BHD
01 apr 2026 1 BHD = 40.9779 MVR 1 MVR = 0.0244 BHD
02 apr 2026 1 BHD = 40.9222 MVR 1 MVR = 0.0244 BHD
03 apr 2026 1 BHD = 40.9422 MVR 1 MVR = 0.0244 BHD
04 apr 2026 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
05 apr 2026 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
06 apr 2026 1 BHD = 40.9152 MVR 1 MVR = 0.0244 BHD
07 apr 2026 1 BHD = 40.9181 MVR 1 MVR = 0.0244 BHD
08 apr 2026 1 BHD = 40.9275 MVR 1 MVR = 0.0244 BHD
09 apr 2026 1 BHD = 40.954 MVR 1 MVR = 0.0244 BHD
10 apr 2026 1 BHD = 40.9628 MVR 1 MVR = 0.0244 BHD
11 apr 2026 1 BHD = 40.9756 MVR 1 MVR = 0.0244 BHD
12 apr 2026 1 BHD = 40.9756 MVR 1 MVR = 0.0244 BHD
13 apr 2026 1 BHD = 40.9605 MVR 1 MVR = 0.0244 BHD
14 apr 2026 1 BHD = 40.9371 MVR 1 MVR = 0.0244 BHD
15 apr 2026 1 BHD = 40.977 MVR 1 MVR = 0.0244 BHD
16 apr 2026 1 BHD = 40.9546 MVR 1 MVR = 0.0244 BHD
17 apr 2026 1 BHD = 40.9481 MVR 1 MVR = 0.0244 BHD
18 apr 2026 1 BHD = 40.9074 MVR 1 MVR = 0.0244 BHD
19 apr 2026 1 BHD = 40.9074 MVR 1 MVR = 0.0244 BHD
20 apr 2026 1 BHD = 40.9774 MVR 1 MVR = 0.0244 BHD
21 apr 2026 1 BHD = 40.9646 MVR 1 MVR = 0.0244 BHD
22 apr 2026 1 BHD = 40.9783 MVR 1 MVR = 0.0244 BHD
23 apr 2026 1 BHD = 40.9448 MVR 1 MVR = 0.0244 BHD
24 apr 2026 1 BHD = 40.8953 MVR 1 MVR = 0.0245 BHD
25 apr 2026 1 BHD = 40.9582 MVR 1 MVR = 0.0244 BHD
26 apr 2026 1 BHD = 40.9397 MVR 1 MVR = 0.0244 BHD
27 apr 2026 1 BHD = 40.9281 MVR 1 MVR = 0.0244 BHD
28 apr 2026 1 BHD = 40.9753 MVR 1 MVR = 0.0244 BHD
29 apr 2026 1 BHD = 40.9424 MVR 1 MVR = 0.0244 BHD
30 apr 2026 1 BHD = 40.9152 MVR 1 MVR = 0.0244 BHD

May 2026

DataBHD-MVRMVR-BHD
01 mag 2026 1 BHD = 40.9268 MVR 1 MVR = 0.0244 BHD
02 mag 2026 1 BHD = 40.9242 MVR 1 MVR = 0.0244 BHD
03 mag 2026 1 BHD = 40.9242 MVR 1 MVR = 0.0244 BHD
04 mag 2026 1 BHD = 40.8866 MVR 1 MVR = 0.0245 BHD
05 mag 2026 1 BHD = 40.8581 MVR 1 MVR = 0.0245 BHD
06 mag 2026 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
07 mag 2026 1 BHD = 40.9101 MVR 1 MVR = 0.0244 BHD
08 mag 2026 1 BHD = 40.9356 MVR 1 MVR = 0.0244 BHD
09 mag 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
10 mag 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
11 mag 2026 1 BHD = 40.8069 MVR 1 MVR = 0.0245 BHD
12 mag 2026 1 BHD = 40.8334 MVR 1 MVR = 0.0245 BHD
13 mag 2026 1 BHD = 40.813 MVR 1 MVR = 0.0245 BHD
14 mag 2026 1 BHD = 40.8509 MVR 1 MVR = 0.0245 BHD
15 mag 2026 1 BHD = 40.9362 MVR 1 MVR = 0.0244 BHD

Informazioni sui tassi di cambio tra BHD-MVR e MVR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats