> Tassi di cambio tra BHD-MWK e MWK-BHD - 2025

Tassi di cambio tra BHD-MWK e MWK-BHD - 2025

Tassi di cambio tra BHD-MWK e MWK-BHD

Consulta qui di seguito i tassi di cambio per BHD-MWK e MWK-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 4601,7361 MWK

1 MWK = 0,0002 BHD

1A 2A 3A

BHD rispetto a MWKMWK rispetto a BHD

Jan 2025

Data	BHD-MWK	MWK-BHD
01 gen 2025	1 BHD = 4596.35 MWK	1 MWK = 0.0002 BHD
02 gen 2025	1 BHD = 4599.7875 MWK	1 MWK = 0.0002 BHD
03 gen 2025	1 BHD = 4601.2961 MWK	1 MWK = 0.0002 BHD
04 gen 2025	1 BHD = 4594.9546 MWK	1 MWK = 0.0002 BHD
05 gen 2025	1 BHD = 4594.9546 MWK	1 MWK = 0.0002 BHD
06 gen 2025	1 BHD = 4604.8675 MWK	1 MWK = 0.0002 BHD
07 gen 2025	1 BHD = 4603.0636 MWK	1 MWK = 0.0002 BHD
08 gen 2025	1 BHD = 4604.8599 MWK	1 MWK = 0.0002 BHD
09 gen 2025	1 BHD = 4599.9861 MWK	1 MWK = 0.0002 BHD
10 gen 2025	1 BHD = 4600.6059 MWK	1 MWK = 0.0002 BHD
11 gen 2025	1 BHD = 4625.3243 MWK	1 MWK = 0.0002 BHD
12 gen 2025	1 BHD = 4625.3243 MWK	1 MWK = 0.0002 BHD
13 gen 2025	1 BHD = 4603.4834 MWK	1 MWK = 0.0002 BHD
14 gen 2025	1 BHD = 4608.0556 MWK	1 MWK = 0.0002 BHD
15 gen 2025	1 BHD = 4598.7437 MWK	1 MWK = 0.0002 BHD
16 gen 2025	1 BHD = 4602.1722 MWK	1 MWK = 0.0002 BHD
17 gen 2025	1 BHD = 4602.5104 MWK	1 MWK = 0.0002 BHD
18 gen 2025	1 BHD = 4600.6655 MWK	1 MWK = 0.0002 BHD
19 gen 2025	1 BHD = 4616.1252 MWK	1 MWK = 0.0002 BHD
20 gen 2025	1 BHD = 4606.6356 MWK	1 MWK = 0.0002 BHD
21 gen 2025	1 BHD = 4601.1015 MWK	1 MWK = 0.0002 BHD
22 gen 2025	1 BHD = 4577.4625 MWK	1 MWK = 0.0002 BHD
23 gen 2025	1 BHD = 4603.8578 MWK	1 MWK = 0.0002 BHD
24 gen 2025	1 BHD = 4601.6829 MWK	1 MWK = 0.0002 BHD
25 gen 2025	1 BHD = 4596.3113 MWK	1 MWK = 0.0002 BHD
26 gen 2025	1 BHD = 4599.8001 MWK	1 MWK = 0.0002 BHD
27 gen 2025	1 BHD = 4600.8625 MWK	1 MWK = 0.0002 BHD
28 gen 2025	1 BHD = 4603.7504 MWK	1 MWK = 0.0002 BHD
29 gen 2025	1 BHD = 4603.7365 MWK	1 MWK = 0.0002 BHD
30 gen 2025	1 BHD = 4597.6856 MWK	1 MWK = 0.0002 BHD
31 gen 2025	1 BHD = 4599.165 MWK	1 MWK = 0.0002 BHD

Feb 2025

Data	BHD-MWK	MWK-BHD
01 feb 2025	1 BHD = 4597.9668 MWK	1 MWK = 0.0002 BHD
02 feb 2025	1 BHD = 4599.1808 MWK	1 MWK = 0.0002 BHD
03 feb 2025	1 BHD = 4599.0651 MWK	1 MWK = 0.0002 BHD
04 feb 2025	1 BHD = 4599.5855 MWK	1 MWK = 0.0002 BHD
05 feb 2025	1 BHD = 4603.6056 MWK	1 MWK = 0.0002 BHD
06 feb 2025	1 BHD = 4602.6366 MWK	1 MWK = 0.0002 BHD
07 feb 2025	1 BHD = 4603.9479 MWK	1 MWK = 0.0002 BHD
08 feb 2025	1 BHD = 4624.4513 MWK	1 MWK = 0.0002 BHD
09 feb 2025	1 BHD = 4599.6433 MWK	1 MWK = 0.0002 BHD
10 feb 2025	1 BHD = 4604.7966 MWK	1 MWK = 0.0002 BHD
11 feb 2025	1 BHD = 4598.4255 MWK	1 MWK = 0.0002 BHD
12 feb 2025	1 BHD = 4601.9031 MWK	1 MWK = 0.0002 BHD
13 feb 2025	1 BHD = 4590.1238 MWK	1 MWK = 0.0002 BHD
14 feb 2025	1 BHD = 4602.667 MWK	1 MWK = 0.0002 BHD
15 feb 2025	1 BHD = 4590.2867 MWK	1 MWK = 0.0002 BHD
16 feb 2025	1 BHD = 4590.2867 MWK	1 MWK = 0.0002 BHD
17 feb 2025	1 BHD = 4601.1045 MWK	1 MWK = 0.0002 BHD
18 feb 2025	1 BHD = 4604.4513 MWK	1 MWK = 0.0002 BHD
19 feb 2025	1 BHD = 4599.5034 MWK	1 MWK = 0.0002 BHD
20 feb 2025	1 BHD = 4596.3785 MWK	1 MWK = 0.0002 BHD
21 feb 2025	1 BHD = 4603.8207 MWK	1 MWK = 0.0002 BHD
22 feb 2025	1 BHD = 4599.4482 MWK	1 MWK = 0.0002 BHD
23 feb 2025	1 BHD = 4599.4482 MWK	1 MWK = 0.0002 BHD
24 feb 2025	1 BHD = 4600.2134 MWK	1 MWK = 0.0002 BHD
25 feb 2025	1 BHD = 4597.1984 MWK	1 MWK = 0.0002 BHD
26 feb 2025	1 BHD = 4599.0043 MWK	1 MWK = 0.0002 BHD
27 feb 2025	1 BHD = 4599.3343 MWK	1 MWK = 0.0002 BHD
28 feb 2025	1 BHD = 4601.4818 MWK	1 MWK = 0.0002 BHD

Mar 2025

Data	BHD-MWK	MWK-BHD
01 mar 2025	1 BHD = 4603.6797 MWK	1 MWK = 0.0002 BHD
02 mar 2025	1 BHD = 4601.545 MWK	1 MWK = 0.0002 BHD
03 mar 2025	1 BHD = 4599.0718 MWK	1 MWK = 0.0002 BHD
04 mar 2025	1 BHD = 4600.5981 MWK	1 MWK = 0.0002 BHD
05 mar 2025	1 BHD = 4593.3034 MWK	1 MWK = 0.0002 BHD
06 mar 2025	1 BHD = 4600.5773 MWK	1 MWK = 0.0002 BHD
07 mar 2025	1 BHD = 4602.753 MWK	1 MWK = 0.0002 BHD
08 mar 2025	1 BHD = 4587.8419 MWK	1 MWK = 0.0002 BHD
09 mar 2025	1 BHD = 4605.3896 MWK	1 MWK = 0.0002 BHD
10 mar 2025	1 BHD = 4599.0158 MWK	1 MWK = 0.0002 BHD
11 mar 2025	1 BHD = 4604.404 MWK	1 MWK = 0.0002 BHD
12 mar 2025	1 BHD = 4603.1118 MWK	1 MWK = 0.0002 BHD
13 mar 2025	1 BHD = 4599.8995 MWK	1 MWK = 0.0002 BHD
14 mar 2025	1 BHD = 4605.5729 MWK	1 MWK = 0.0002 BHD
15 mar 2025	1 BHD = 4599.5609 MWK	1 MWK = 0.0002 BHD
16 mar 2025	1 BHD = 4608.8112 MWK	1 MWK = 0.0002 BHD
17 mar 2025	1 BHD = 4602.8291 MWK	1 MWK = 0.0002 BHD
18 mar 2025	1 BHD = 4597.6203 MWK	1 MWK = 0.0002 BHD
19 mar 2025	1 BHD = 4598.0585 MWK	1 MWK = 0.0002 BHD
20 mar 2025	1 BHD = 4598.7071 MWK	1 MWK = 0.0002 BHD
21 mar 2025	1 BHD = 4600.0579 MWK	1 MWK = 0.0002 BHD
22 mar 2025	1 BHD = 4616.0503 MWK	1 MWK = 0.0002 BHD
23 mar 2025	1 BHD = 4625.8327 MWK	1 MWK = 0.0002 BHD
24 mar 2025	1 BHD = 4599.31 MWK	1 MWK = 0.0002 BHD
25 mar 2025	1 BHD = 4601.2495 MWK	1 MWK = 0.0002 BHD
26 mar 2025	1 BHD = 4603.7582 MWK	1 MWK = 0.0002 BHD
27 mar 2025	1 BHD = 4597.323 MWK	1 MWK = 0.0002 BHD
28 mar 2025	1 BHD = 4599.8694 MWK	1 MWK = 0.0002 BHD
29 mar 2025	1 BHD = 4649.2302 MWK	1 MWK = 0.0002 BHD
30 mar 2025	1 BHD = 4647.1294 MWK	1 MWK = 0.0002 BHD
31 mar 2025	1 BHD = 4598.7527 MWK	1 MWK = 0.0002 BHD

Apr 2025

Data	BHD-MWK	MWK-BHD
01 apr 2025	1 BHD = 4588.1649 MWK	1 MWK = 0.0002 BHD
02 apr 2025	1 BHD = 4598.4326 MWK	1 MWK = 0.0002 BHD
03 apr 2025	1 BHD = 4599.7906 MWK	1 MWK = 0.0002 BHD
04 apr 2025	1 BHD = 4590.1088 MWK	1 MWK = 0.0002 BHD
05 apr 2025	1 BHD = 4632.3564 MWK	1 MWK = 0.0002 BHD
06 apr 2025	1 BHD = 4632.3564 MWK	1 MWK = 0.0002 BHD
07 apr 2025	1 BHD = 4604.5473 MWK	1 MWK = 0.0002 BHD
08 apr 2025	1 BHD = 4606.1467 MWK	1 MWK = 0.0002 BHD
09 apr 2025	1 BHD = 4596.5998 MWK	1 MWK = 0.0002 BHD
10 apr 2025	1 BHD = 4595.23 MWK	1 MWK = 0.0002 BHD
11 apr 2025	1 BHD = 4603.8968 MWK	1 MWK = 0.0002 BHD
12 apr 2025	1 BHD = 4595.1409 MWK	1 MWK = 0.0002 BHD
13 apr 2025	1 BHD = 4603.5624 MWK	1 MWK = 0.0002 BHD
14 apr 2025	1 BHD = 4599.2931 MWK	1 MWK = 0.0002 BHD
15 apr 2025	1 BHD = 4604.6335 MWK	1 MWK = 0.0002 BHD
16 apr 2025	1 BHD = 4601.3621 MWK	1 MWK = 0.0002 BHD
17 apr 2025	1 BHD = 4598.4453 MWK	1 MWK = 0.0002 BHD
18 apr 2025	1 BHD = 4605.9888 MWK	1 MWK = 0.0002 BHD
19 apr 2025	1 BHD = 4605.9889 MWK	1 MWK = 0.0002 BHD
20 apr 2025	1 BHD = 4605.9889 MWK	1 MWK = 0.0002 BHD
21 apr 2025	1 BHD = 4605.9886 MWK	1 MWK = 0.0002 BHD
22 apr 2025	1 BHD = 4600.3072 MWK	1 MWK = 0.0002 BHD
23 apr 2025	1 BHD = 4600.6023 MWK	1 MWK = 0.0002 BHD
24 apr 2025	1 BHD = 4598.1021 MWK	1 MWK = 0.0002 BHD
25 apr 2025	1 BHD = 4600.3518 MWK	1 MWK = 0.0002 BHD
26 apr 2025	1 BHD = 4600.716 MWK	1 MWK = 0.0002 BHD
27 apr 2025	1 BHD = 4600.7245 MWK	1 MWK = 0.0002 BHD
28 apr 2025	1 BHD = 4601.9228 MWK	1 MWK = 0.0002 BHD
29 apr 2025	1 BHD = 4599.555 MWK	1 MWK = 0.0002 BHD
30 apr 2025	1 BHD = 4599.5302 MWK	1 MWK = 0.0002 BHD

May 2025

Data	BHD-MWK	MWK-BHD
01 mag 2025	1 BHD = 4600.0831 MWK	1 MWK = 0.0002 BHD
02 mag 2025	1 BHD = 4600.8301 MWK	1 MWK = 0.0002 BHD
03 mag 2025	1 BHD = 4599.2485 MWK	1 MWK = 0.0002 BHD
04 mag 2025	1 BHD = 4599.2485 MWK	1 MWK = 0.0002 BHD
05 mag 2025	1 BHD = 4595.2897 MWK	1 MWK = 0.0002 BHD
06 mag 2025	1 BHD = 4599.0951 MWK	1 MWK = 0.0002 BHD
07 mag 2025	1 BHD = 4599.6634 MWK	1 MWK = 0.0002 BHD
08 mag 2025	1 BHD = 4595.2981 MWK	1 MWK = 0.0002 BHD
09 mag 2025	1 BHD = 4598.5642 MWK	1 MWK = 0.0002 BHD
10 mag 2025	1 BHD = 4607.992 MWK	1 MWK = 0.0002 BHD
11 mag 2025	1 BHD = 4599.0599 MWK	1 MWK = 0.0002 BHD
12 mag 2025	1 BHD = 4592.044 MWK	1 MWK = 0.0002 BHD
13 mag 2025	1 BHD = 4599.2334 MWK	1 MWK = 0.0002 BHD
14 mag 2025	1 BHD = 4606.5521 MWK	1 MWK = 0.0002 BHD
15 mag 2025	1 BHD = 4603.3875 MWK	1 MWK = 0.0002 BHD
16 mag 2025	1 BHD = 4598.1187 MWK	1 MWK = 0.0002 BHD
17 mag 2025	1 BHD = 4599.7152 MWK	1 MWK = 0.0002 BHD
18 mag 2025	1 BHD = 4599.7152 MWK	1 MWK = 0.0002 BHD
19 mag 2025	1 BHD = 4600.4872 MWK	1 MWK = 0.0002 BHD
20 mag 2025	1 BHD = 4597.7445 MWK	1 MWK = 0.0002 BHD
21 mag 2025	1 BHD = 4598.2449 MWK	1 MWK = 0.0002 BHD
22 mag 2025	1 BHD = 4593.43 MWK	1 MWK = 0.0002 BHD
23 mag 2025	1 BHD = 4600.6818 MWK	1 MWK = 0.0002 BHD
24 mag 2025	1 BHD = 4592.7674 MWK	1 MWK = 0.0002 BHD
25 mag 2025	1 BHD = 4592.7674 MWK	1 MWK = 0.0002 BHD
26 mag 2025	1 BHD = 4600.0863 MWK	1 MWK = 0.0002 BHD
27 mag 2025	1 BHD = 4598.8182 MWK	1 MWK = 0.0002 BHD
28 mag 2025	1 BHD = 4601.3448 MWK	1 MWK = 0.0002 BHD
29 mag 2025	1 BHD = 4600.9776 MWK	1 MWK = 0.0002 BHD
30 mag 2025	1 BHD = 4597.1328 MWK	1 MWK = 0.0002 BHD
31 mag 2025	1 BHD = 4618.2085 MWK	1 MWK = 0.0002 BHD

Jun 2025

Data	BHD-MWK	MWK-BHD
01 giu 2025	1 BHD = 4611.881 MWK	1 MWK = 0.0002 BHD
02 giu 2025	1 BHD = 4596.3575 MWK	1 MWK = 0.0002 BHD
03 giu 2025	1 BHD = 4602.4184 MWK	1 MWK = 0.0002 BHD
04 giu 2025	1 BHD = 4596.9599 MWK	1 MWK = 0.0002 BHD
05 giu 2025	1 BHD = 4599.4541 MWK	1 MWK = 0.0002 BHD
06 giu 2025	1 BHD = 4599.134 MWK	1 MWK = 0.0002 BHD
07 giu 2025	1 BHD = 4598.7929 MWK	1 MWK = 0.0002 BHD
08 giu 2025	1 BHD = 4598.7929 MWK	1 MWK = 0.0002 BHD
09 giu 2025	1 BHD = 4598.8616 MWK	1 MWK = 0.0002 BHD
10 giu 2025	1 BHD = 4596.1594 MWK	1 MWK = 0.0002 BHD
11 giu 2025	1 BHD = 4599.6212 MWK	1 MWK = 0.0002 BHD
12 giu 2025	1 BHD = 4596.5862 MWK	1 MWK = 0.0002 BHD
13 giu 2025	1 BHD = 4598.688 MWK	1 MWK = 0.0002 BHD
14 giu 2025	1 BHD = 4596.5471 MWK	1 MWK = 0.0002 BHD

Informazioni sui tassi di cambio tra BHD-MWK e MWK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie