currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-MWK e MWK-BHD - 2025

Tassi di cambio tra BHD-MWK e MWK-BHD - 2025

Tassi di cambio tra BHD-MWK e MWK-BHD

Consulta qui di seguito i tassi di cambio per BHD-MWK e MWK-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 4602,0785 MWK
1 MWK = 0,0002 BHD
1A 2A 3A

Jan 2025

DataBHD-MWKMWK-BHD
01 gen 2025 1 BHD = 4596.35 MWK 1 MWK = 0.0002 BHD
02 gen 2025 1 BHD = 4599.7875 MWK 1 MWK = 0.0002 BHD
03 gen 2025 1 BHD = 4601.2961 MWK 1 MWK = 0.0002 BHD
04 gen 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
05 gen 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
06 gen 2025 1 BHD = 4604.8675 MWK 1 MWK = 0.0002 BHD
07 gen 2025 1 BHD = 4603.0636 MWK 1 MWK = 0.0002 BHD
08 gen 2025 1 BHD = 4604.8599 MWK 1 MWK = 0.0002 BHD
09 gen 2025 1 BHD = 4599.9861 MWK 1 MWK = 0.0002 BHD
10 gen 2025 1 BHD = 4600.6059 MWK 1 MWK = 0.0002 BHD
11 gen 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
12 gen 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
13 gen 2025 1 BHD = 4603.4834 MWK 1 MWK = 0.0002 BHD
14 gen 2025 1 BHD = 4608.0556 MWK 1 MWK = 0.0002 BHD
15 gen 2025 1 BHD = 4598.7437 MWK 1 MWK = 0.0002 BHD
16 gen 2025 1 BHD = 4602.1722 MWK 1 MWK = 0.0002 BHD
17 gen 2025 1 BHD = 4602.5104 MWK 1 MWK = 0.0002 BHD
18 gen 2025 1 BHD = 4600.6655 MWK 1 MWK = 0.0002 BHD
19 gen 2025 1 BHD = 4616.1252 MWK 1 MWK = 0.0002 BHD
20 gen 2025 1 BHD = 4606.6356 MWK 1 MWK = 0.0002 BHD
21 gen 2025 1 BHD = 4601.1015 MWK 1 MWK = 0.0002 BHD
22 gen 2025 1 BHD = 4577.4625 MWK 1 MWK = 0.0002 BHD
23 gen 2025 1 BHD = 4603.8578 MWK 1 MWK = 0.0002 BHD
24 gen 2025 1 BHD = 4601.6829 MWK 1 MWK = 0.0002 BHD
25 gen 2025 1 BHD = 4596.3113 MWK 1 MWK = 0.0002 BHD
26 gen 2025 1 BHD = 4599.8001 MWK 1 MWK = 0.0002 BHD
27 gen 2025 1 BHD = 4600.8625 MWK 1 MWK = 0.0002 BHD
28 gen 2025 1 BHD = 4603.7504 MWK 1 MWK = 0.0002 BHD
29 gen 2025 1 BHD = 4603.7365 MWK 1 MWK = 0.0002 BHD
30 gen 2025 1 BHD = 4597.6856 MWK 1 MWK = 0.0002 BHD
31 gen 2025 1 BHD = 4599.165 MWK 1 MWK = 0.0002 BHD

Feb 2025

DataBHD-MWKMWK-BHD
01 feb 2025 1 BHD = 4597.9668 MWK 1 MWK = 0.0002 BHD
02 feb 2025 1 BHD = 4599.1808 MWK 1 MWK = 0.0002 BHD
03 feb 2025 1 BHD = 4599.0651 MWK 1 MWK = 0.0002 BHD
04 feb 2025 1 BHD = 4599.5855 MWK 1 MWK = 0.0002 BHD
05 feb 2025 1 BHD = 4603.6056 MWK 1 MWK = 0.0002 BHD
06 feb 2025 1 BHD = 4602.6366 MWK 1 MWK = 0.0002 BHD
07 feb 2025 1 BHD = 4603.9479 MWK 1 MWK = 0.0002 BHD
08 feb 2025 1 BHD = 4624.4513 MWK 1 MWK = 0.0002 BHD
09 feb 2025 1 BHD = 4599.6433 MWK 1 MWK = 0.0002 BHD
10 feb 2025 1 BHD = 4604.7966 MWK 1 MWK = 0.0002 BHD
11 feb 2025 1 BHD = 4598.4255 MWK 1 MWK = 0.0002 BHD
12 feb 2025 1 BHD = 4601.9031 MWK 1 MWK = 0.0002 BHD
13 feb 2025 1 BHD = 4590.1238 MWK 1 MWK = 0.0002 BHD
14 feb 2025 1 BHD = 4602.667 MWK 1 MWK = 0.0002 BHD
15 feb 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
16 feb 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
17 feb 2025 1 BHD = 4601.1045 MWK 1 MWK = 0.0002 BHD
18 feb 2025 1 BHD = 4604.4513 MWK 1 MWK = 0.0002 BHD
19 feb 2025 1 BHD = 4599.5034 MWK 1 MWK = 0.0002 BHD
20 feb 2025 1 BHD = 4596.3785 MWK 1 MWK = 0.0002 BHD
21 feb 2025 1 BHD = 4603.8207 MWK 1 MWK = 0.0002 BHD
22 feb 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
23 feb 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
24 feb 2025 1 BHD = 4600.2134 MWK 1 MWK = 0.0002 BHD
25 feb 2025 1 BHD = 4597.1984 MWK 1 MWK = 0.0002 BHD
26 feb 2025 1 BHD = 4599.0043 MWK 1 MWK = 0.0002 BHD
27 feb 2025 1 BHD = 4599.3343 MWK 1 MWK = 0.0002 BHD
28 feb 2025 1 BHD = 4601.4818 MWK 1 MWK = 0.0002 BHD

Mar 2025

DataBHD-MWKMWK-BHD
01 mar 2025 1 BHD = 4603.6797 MWK 1 MWK = 0.0002 BHD
02 mar 2025 1 BHD = 4601.545 MWK 1 MWK = 0.0002 BHD
03 mar 2025 1 BHD = 4599.0718 MWK 1 MWK = 0.0002 BHD
04 mar 2025 1 BHD = 4600.5981 MWK 1 MWK = 0.0002 BHD
05 mar 2025 1 BHD = 4593.3034 MWK 1 MWK = 0.0002 BHD
06 mar 2025 1 BHD = 4600.5773 MWK 1 MWK = 0.0002 BHD
07 mar 2025 1 BHD = 4602.753 MWK 1 MWK = 0.0002 BHD
08 mar 2025 1 BHD = 4587.8419 MWK 1 MWK = 0.0002 BHD
09 mar 2025 1 BHD = 4605.3896 MWK 1 MWK = 0.0002 BHD
10 mar 2025 1 BHD = 4599.0158 MWK 1 MWK = 0.0002 BHD
11 mar 2025 1 BHD = 4604.404 MWK 1 MWK = 0.0002 BHD
12 mar 2025 1 BHD = 4603.1118 MWK 1 MWK = 0.0002 BHD
13 mar 2025 1 BHD = 4599.8995 MWK 1 MWK = 0.0002 BHD
14 mar 2025 1 BHD = 4605.5729 MWK 1 MWK = 0.0002 BHD
15 mar 2025 1 BHD = 4599.5609 MWK 1 MWK = 0.0002 BHD
16 mar 2025 1 BHD = 4608.8112 MWK 1 MWK = 0.0002 BHD
17 mar 2025 1 BHD = 4602.8291 MWK 1 MWK = 0.0002 BHD
18 mar 2025 1 BHD = 4597.6203 MWK 1 MWK = 0.0002 BHD
19 mar 2025 1 BHD = 4598.0585 MWK 1 MWK = 0.0002 BHD
20 mar 2025 1 BHD = 4598.7071 MWK 1 MWK = 0.0002 BHD
21 mar 2025 1 BHD = 4600.0579 MWK 1 MWK = 0.0002 BHD
22 mar 2025 1 BHD = 4616.0503 MWK 1 MWK = 0.0002 BHD
23 mar 2025 1 BHD = 4625.8327 MWK 1 MWK = 0.0002 BHD
24 mar 2025 1 BHD = 4599.31 MWK 1 MWK = 0.0002 BHD
25 mar 2025 1 BHD = 4601.2495 MWK 1 MWK = 0.0002 BHD
26 mar 2025 1 BHD = 4603.7582 MWK 1 MWK = 0.0002 BHD
27 mar 2025 1 BHD = 4597.323 MWK 1 MWK = 0.0002 BHD
28 mar 2025 1 BHD = 4599.8694 MWK 1 MWK = 0.0002 BHD
29 mar 2025 1 BHD = 4649.2302 MWK 1 MWK = 0.0002 BHD
30 mar 2025 1 BHD = 4647.1294 MWK 1 MWK = 0.0002 BHD
31 mar 2025 1 BHD = 4598.7527 MWK 1 MWK = 0.0002 BHD

Apr 2025

DataBHD-MWKMWK-BHD
01 apr 2025 1 BHD = 4588.1649 MWK 1 MWK = 0.0002 BHD
02 apr 2025 1 BHD = 4598.4326 MWK 1 MWK = 0.0002 BHD
03 apr 2025 1 BHD = 4599.7906 MWK 1 MWK = 0.0002 BHD
04 apr 2025 1 BHD = 4590.1088 MWK 1 MWK = 0.0002 BHD
05 apr 2025 1 BHD = 4586.1912 MWK 1 MWK = 0.0002 BHD

Informazioni sui tassi di cambio tra BHD-MWK e MWK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats