currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-MWK e MWK-BHD - 2026

Tassi di cambio tra BHD-MWK e MWK-BHD - 2026

Tassi di cambio tra BHD-MWK e MWK-BHD

Consulta qui di seguito i tassi di cambio per BHD-MWK e MWK-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 4595,8019 MWK
1 MWK = 0,0002 BHD
1A 2A 3A

Jan 2026

DataBHD-MWKMWK-BHD
01 gen 2026 1 BHD = 4603.2577 MWK 1 MWK = 0.0002 BHD
02 gen 2026 1 BHD = 4599.222 MWK 1 MWK = 0.0002 BHD
03 gen 2026 1 BHD = 4589.3427 MWK 1 MWK = 0.0002 BHD
04 gen 2026 1 BHD = 4589.3427 MWK 1 MWK = 0.0002 BHD
05 gen 2026 1 BHD = 4599.2431 MWK 1 MWK = 0.0002 BHD
06 gen 2026 1 BHD = 4597.5398 MWK 1 MWK = 0.0002 BHD
07 gen 2026 1 BHD = 4602.391 MWK 1 MWK = 0.0002 BHD
08 gen 2026 1 BHD = 4601.2024 MWK 1 MWK = 0.0002 BHD
09 gen 2026 1 BHD = 4601.4022 MWK 1 MWK = 0.0002 BHD
10 gen 2026 1 BHD = 4590.1089 MWK 1 MWK = 0.0002 BHD
11 gen 2026 1 BHD = 4587.4573 MWK 1 MWK = 0.0002 BHD
12 gen 2026 1 BHD = 4597.729 MWK 1 MWK = 0.0002 BHD
13 gen 2026 1 BHD = 4600.2426 MWK 1 MWK = 0.0002 BHD
14 gen 2026 1 BHD = 4599.8091 MWK 1 MWK = 0.0002 BHD
15 gen 2026 1 BHD = 4597.5169 MWK 1 MWK = 0.0002 BHD
16 gen 2026 1 BHD = 4598.687 MWK 1 MWK = 0.0002 BHD
17 gen 2026 1 BHD = 4599.1744 MWK 1 MWK = 0.0002 BHD
18 gen 2026 1 BHD = 4619.2062 MWK 1 MWK = 0.0002 BHD
19 gen 2026 1 BHD = 4598.8284 MWK 1 MWK = 0.0002 BHD
20 gen 2026 1 BHD = 4597.6265 MWK 1 MWK = 0.0002 BHD
21 gen 2026 1 BHD = 4597.2024 MWK 1 MWK = 0.0002 BHD
22 gen 2026 1 BHD = 4597.6622 MWK 1 MWK = 0.0002 BHD
23 gen 2026 1 BHD = 4598.2519 MWK 1 MWK = 0.0002 BHD
24 gen 2026 1 BHD = 4599.5525 MWK 1 MWK = 0.0002 BHD
25 gen 2026 1 BHD = 4599.5525 MWK 1 MWK = 0.0002 BHD
26 gen 2026 1 BHD = 4600.0005 MWK 1 MWK = 0.0002 BHD
27 gen 2026 1 BHD = 4593.9675 MWK 1 MWK = 0.0002 BHD
28 gen 2026 1 BHD = 4597.1816 MWK 1 MWK = 0.0002 BHD
29 gen 2026 1 BHD = 4602.4022 MWK 1 MWK = 0.0002 BHD
30 gen 2026 1 BHD = 4600.0533 MWK 1 MWK = 0.0002 BHD
31 gen 2026 1 BHD = 4583.8477 MWK 1 MWK = 0.0002 BHD

Feb 2026

DataBHD-MWKMWK-BHD
01 feb 2026 1 BHD = 4613.6752 MWK 1 MWK = 0.0002 BHD
02 feb 2026 1 BHD = 4603.6627 MWK 1 MWK = 0.0002 BHD
03 feb 2026 1 BHD = 4597.4787 MWK 1 MWK = 0.0002 BHD
04 feb 2026 1 BHD = 4596.2958 MWK 1 MWK = 0.0002 BHD
05 feb 2026 1 BHD = 4601.0624 MWK 1 MWK = 0.0002 BHD
06 feb 2026 1 BHD = 4599.9491 MWK 1 MWK = 0.0002 BHD
07 feb 2026 1 BHD = 4619.6947 MWK 1 MWK = 0.0002 BHD
08 feb 2026 1 BHD = 4599.3262 MWK 1 MWK = 0.0002 BHD
09 feb 2026 1 BHD = 4596.4586 MWK 1 MWK = 0.0002 BHD
10 feb 2026 1 BHD = 4598.285 MWK 1 MWK = 0.0002 BHD
11 feb 2026 1 BHD = 4600.3613 MWK 1 MWK = 0.0002 BHD
12 feb 2026 1 BHD = 4600.1555 MWK 1 MWK = 0.0002 BHD
13 feb 2026 1 BHD = 4599.8703 MWK 1 MWK = 0.0002 BHD
14 feb 2026 1 BHD = 4599.4201 MWK 1 MWK = 0.0002 BHD
15 feb 2026 1 BHD = 4618.0131 MWK 1 MWK = 0.0002 BHD
16 feb 2026 1 BHD = 4600.338 MWK 1 MWK = 0.0002 BHD
17 feb 2026 1 BHD = 4600.1047 MWK 1 MWK = 0.0002 BHD
18 feb 2026 1 BHD = 4597.6412 MWK 1 MWK = 0.0002 BHD
19 feb 2026 1 BHD = 4601.0028 MWK 1 MWK = 0.0002 BHD
20 feb 2026 1 BHD = 4599.4764 MWK 1 MWK = 0.0002 BHD
21 feb 2026 1 BHD = 4591.5879 MWK 1 MWK = 0.0002 BHD
22 feb 2026 1 BHD = 4597.7875 MWK 1 MWK = 0.0002 BHD
23 feb 2026 1 BHD = 4593.8276 MWK 1 MWK = 0.0002 BHD
24 feb 2026 1 BHD = 4601.0133 MWK 1 MWK = 0.0002 BHD
25 feb 2026 1 BHD = 4595.8746 MWK 1 MWK = 0.0002 BHD
26 feb 2026 1 BHD = 4599.0545 MWK 1 MWK = 0.0002 BHD
27 feb 2026 1 BHD = 4596.501 MWK 1 MWK = 0.0002 BHD
28 feb 2026 1 BHD = 4635.9265 MWK 1 MWK = 0.0002 BHD

Mar 2026

DataBHD-MWKMWK-BHD
01 mar 2026 1 BHD = 4599.4602 MWK 1 MWK = 0.0002 BHD
02 mar 2026 1 BHD = 4600.9601 MWK 1 MWK = 0.0002 BHD
03 mar 2026 1 BHD = 4593.4795 MWK 1 MWK = 0.0002 BHD
04 mar 2026 1 BHD = 4592.914 MWK 1 MWK = 0.0002 BHD
05 mar 2026 1 BHD = 4595.9567 MWK 1 MWK = 0.0002 BHD
06 mar 2026 1 BHD = 4594.8491 MWK 1 MWK = 0.0002 BHD
07 mar 2026 1 BHD = 4594.4056 MWK 1 MWK = 0.0002 BHD
08 mar 2026 1 BHD = 4594.4056 MWK 1 MWK = 0.0002 BHD
09 mar 2026 1 BHD = 4594.0842 MWK 1 MWK = 0.0002 BHD
10 mar 2026 1 BHD = 4597.3894 MWK 1 MWK = 0.0002 BHD
11 mar 2026 1 BHD = 4591.5065 MWK 1 MWK = 0.0002 BHD
12 mar 2026 1 BHD = 4597.6761 MWK 1 MWK = 0.0002 BHD
13 mar 2026 1 BHD = 4594.9139 MWK 1 MWK = 0.0002 BHD
14 mar 2026 1 BHD = 4562.0524 MWK 1 MWK = 0.0002 BHD
15 mar 2026 1 BHD = 4562.0524 MWK 1 MWK = 0.0002 BHD
16 mar 2026 1 BHD = 4589.7877 MWK 1 MWK = 0.0002 BHD
17 mar 2026 1 BHD = 4586.8473 MWK 1 MWK = 0.0002 BHD
18 mar 2026 1 BHD = 4596.5599 MWK 1 MWK = 0.0002 BHD
19 mar 2026 1 BHD = 4592.8422 MWK 1 MWK = 0.0002 BHD
20 mar 2026 1 BHD = 4589.835 MWK 1 MWK = 0.0002 BHD
21 mar 2026 1 BHD = 4590.7166 MWK 1 MWK = 0.0002 BHD
22 mar 2026 1 BHD = 4590.7166 MWK 1 MWK = 0.0002 BHD
23 mar 2026 1 BHD = 4582.976 MWK 1 MWK = 0.0002 BHD
24 mar 2026 1 BHD = 4592.5989 MWK 1 MWK = 0.0002 BHD
25 mar 2026 1 BHD = 4593.2349 MWK 1 MWK = 0.0002 BHD
26 mar 2026 1 BHD = 4589.2904 MWK 1 MWK = 0.0002 BHD
27 mar 2026 1 BHD = 4599.6922 MWK 1 MWK = 0.0002 BHD
28 mar 2026 1 BHD = 4603.172 MWK 1 MWK = 0.0002 BHD
29 mar 2026 1 BHD = 4589.2383 MWK 1 MWK = 0.0002 BHD
30 mar 2026 1 BHD = 4592.0436 MWK 1 MWK = 0.0002 BHD
31 mar 2026 1 BHD = 4590.4233 MWK 1 MWK = 0.0002 BHD

Apr 2026

DataBHD-MWKMWK-BHD
01 apr 2026 1 BHD = 4592.3386 MWK 1 MWK = 0.0002 BHD
02 apr 2026 1 BHD = 4592.9073 MWK 1 MWK = 0.0002 BHD
03 apr 2026 1 BHD = 4581.6544 MWK 1 MWK = 0.0002 BHD
04 apr 2026 1 BHD = 4574.9414 MWK 1 MWK = 0.0002 BHD
05 apr 2026 1 BHD = 4574.9414 MWK 1 MWK = 0.0002 BHD
06 apr 2026 1 BHD = 4578.6919 MWK 1 MWK = 0.0002 BHD
07 apr 2026 1 BHD = 4593.1565 MWK 1 MWK = 0.0002 BHD
08 apr 2026 1 BHD = 4590.4893 MWK 1 MWK = 0.0002 BHD
09 apr 2026 1 BHD = 4590.4322 MWK 1 MWK = 0.0002 BHD
10 apr 2026 1 BHD = 4595.0459 MWK 1 MWK = 0.0002 BHD
11 apr 2026 1 BHD = 4588.7929 MWK 1 MWK = 0.0002 BHD
12 apr 2026 1 BHD = 4588.7929 MWK 1 MWK = 0.0002 BHD
13 apr 2026 1 BHD = 4592.2782 MWK 1 MWK = 0.0002 BHD
14 apr 2026 1 BHD = 4593.2883 MWK 1 MWK = 0.0002 BHD
15 apr 2026 1 BHD = 4595.6313 MWK 1 MWK = 0.0002 BHD
16 apr 2026 1 BHD = 4594.0078 MWK 1 MWK = 0.0002 BHD
17 apr 2026 1 BHD = 4594.746 MWK 1 MWK = 0.0002 BHD
18 apr 2026 1 BHD = 4595.9527 MWK 1 MWK = 0.0002 BHD
19 apr 2026 1 BHD = 4595.9527 MWK 1 MWK = 0.0002 BHD
20 apr 2026 1 BHD = 4594.9687 MWK 1 MWK = 0.0002 BHD
21 apr 2026 1 BHD = 4597.4665 MWK 1 MWK = 0.0002 BHD
22 apr 2026 1 BHD = 4597.4274 MWK 1 MWK = 0.0002 BHD
23 apr 2026 1 BHD = 4610.1865 MWK 1 MWK = 0.0002 BHD
24 apr 2026 1 BHD = 4585.8675 MWK 1 MWK = 0.0002 BHD
25 apr 2026 1 BHD = 4589.3306 MWK 1 MWK = 0.0002 BHD
26 apr 2026 1 BHD = 4587.2559 MWK 1 MWK = 0.0002 BHD
27 apr 2026 1 BHD = 4595.428 MWK 1 MWK = 0.0002 BHD
28 apr 2026 1 BHD = 4594.6257 MWK 1 MWK = 0.0002 BHD
29 apr 2026 1 BHD = 4596.5282 MWK 1 MWK = 0.0002 BHD
30 apr 2026 1 BHD = 4591.5987 MWK 1 MWK = 0.0002 BHD

May 2026

DataBHD-MWKMWK-BHD
01 mag 2026 1 BHD = 4611.7147 MWK 1 MWK = 0.0002 BHD
02 mag 2026 1 BHD = 4611.4141 MWK 1 MWK = 0.0002 BHD
03 mag 2026 1 BHD = 4611.4141 MWK 1 MWK = 0.0002 BHD
04 mag 2026 1 BHD = 4588.9671 MWK 1 MWK = 0.0002 BHD
05 mag 2026 1 BHD = 4585.9734 MWK 1 MWK = 0.0002 BHD
06 mag 2026 1 BHD = 4588.5513 MWK 1 MWK = 0.0002 BHD
07 mag 2026 1 BHD = 4591.4179 MWK 1 MWK = 0.0002 BHD
08 mag 2026 1 BHD = 4591.8079 MWK 1 MWK = 0.0002 BHD
09 mag 2026 1 BHD = 4591.4022 MWK 1 MWK = 0.0002 BHD
10 mag 2026 1 BHD = 4591.4022 MWK 1 MWK = 0.0002 BHD
11 mag 2026 1 BHD = 4594.3045 MWK 1 MWK = 0.0002 BHD
12 mag 2026 1 BHD = 4594.8629 MWK 1 MWK = 0.0002 BHD
13 mag 2026 1 BHD = 4596.8935 MWK 1 MWK = 0.0002 BHD
14 mag 2026 1 BHD = 4596.7743 MWK 1 MWK = 0.0002 BHD
15 mag 2026 1 BHD = 4614.3312 MWK 1 MWK = 0.0002 BHD

Informazioni sui tassi di cambio tra BHD-MWK e MWK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats