> Tassi di cambio tra BHD-MXN e MXN-BHD - 2025

Tassi di cambio tra BHD-MXN e MXN-BHD - 2025

Tassi di cambio tra BHD-MXN e MXN-BHD

Consulta qui di seguito i tassi di cambio per BHD-MXN e MXN-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 53,2477 MXN

1 MXN = 0,0188 BHD

1A 2A 3A

BHD rispetto a MXNMXN rispetto a BHD

Jan 2025

Data	BHD-MXN	MXN-BHD
01 gen 2025	1 BHD = 55.3781 MXN	1 MXN = 0.0181 BHD
02 gen 2025	1 BHD = 55.0144 MXN	1 MXN = 0.0182 BHD
03 gen 2025	1 BHD = 54.7438 MXN	1 MXN = 0.0183 BHD
04 gen 2025	1 BHD = 54.7613 MXN	1 MXN = 0.0183 BHD
05 gen 2025	1 BHD = 54.7621 MXN	1 MXN = 0.0183 BHD
06 gen 2025	1 BHD = 53.9162 MXN	1 MXN = 0.0185 BHD
07 gen 2025	1 BHD = 53.9614 MXN	1 MXN = 0.0185 BHD
08 gen 2025	1 BHD = 54.2498 MXN	1 MXN = 0.0184 BHD
09 gen 2025	1 BHD = 54.2421 MXN	1 MXN = 0.0184 BHD
10 gen 2025	1 BHD = 54.4321 MXN	1 MXN = 0.0184 BHD
11 gen 2025	1 BHD = 55.0231 MXN	1 MXN = 0.0182 BHD
12 gen 2025	1 BHD = 55.0173 MXN	1 MXN = 0.0182 BHD
13 gen 2025	1 BHD = 55.1593 MXN	1 MXN = 0.0181 BHD
14 gen 2025	1 BHD = 54.7839 MXN	1 MXN = 0.0183 BHD
15 gen 2025	1 BHD = 54.3444 MXN	1 MXN = 0.0184 BHD
16 gen 2025	1 BHD = 54.6053 MXN	1 MXN = 0.0183 BHD
17 gen 2025	1 BHD = 55.1725 MXN	1 MXN = 0.0181 BHD
18 gen 2025	1 BHD = 55.1411 MXN	1 MXN = 0.0181 BHD
19 gen 2025	1 BHD = 55.3506 MXN	1 MXN = 0.0181 BHD
20 gen 2025	1 BHD = 55.1331 MXN	1 MXN = 0.0181 BHD
21 gen 2025	1 BHD = 54.9554 MXN	1 MXN = 0.0182 BHD
22 gen 2025	1 BHD = 54.6039 MXN	1 MXN = 0.0183 BHD
23 gen 2025	1 BHD = 54.2951 MXN	1 MXN = 0.0184 BHD
24 gen 2025	1 BHD = 53.7573 MXN	1 MXN = 0.0186 BHD
25 gen 2025	1 BHD = 53.8418 MXN	1 MXN = 0.0186 BHD
26 gen 2025	1 BHD = 53.8712 MXN	1 MXN = 0.0186 BHD
27 gen 2025	1 BHD = 54.3549 MXN	1 MXN = 0.0184 BHD
28 gen 2025	1 BHD = 54.8481 MXN	1 MXN = 0.0182 BHD
29 gen 2025	1 BHD = 54.4284 MXN	1 MXN = 0.0184 BHD
30 gen 2025	1 BHD = 54.4196 MXN	1 MXN = 0.0184 BHD
31 gen 2025	1 BHD = 54.9528 MXN	1 MXN = 0.0182 BHD

Feb 2025

Data	BHD-MXN	MXN-BHD
01 feb 2025	1 BHD = 54.864 MXN	1 MXN = 0.0182 BHD
02 feb 2025	1 BHD = 54.7759 MXN	1 MXN = 0.0183 BHD
03 feb 2025	1 BHD = 55.5957 MXN	1 MXN = 0.018 BHD
04 feb 2025	1 BHD = 54.275 MXN	1 MXN = 0.0184 BHD
05 feb 2025	1 BHD = 54.6373 MXN	1 MXN = 0.0183 BHD
06 feb 2025	1 BHD = 54.6916 MXN	1 MXN = 0.0183 BHD
07 feb 2025	1 BHD = 54.4571 MXN	1 MXN = 0.0184 BHD
08 feb 2025	1 BHD = 54.589 MXN	1 MXN = 0.0183 BHD
09 feb 2025	1 BHD = 54.2961 MXN	1 MXN = 0.0184 BHD
10 feb 2025	1 BHD = 54.6097 MXN	1 MXN = 0.0183 BHD
11 feb 2025	1 BHD = 54.6767 MXN	1 MXN = 0.0183 BHD
12 feb 2025	1 BHD = 54.5008 MXN	1 MXN = 0.0183 BHD
13 feb 2025	1 BHD = 54.7456 MXN	1 MXN = 0.0183 BHD
14 feb 2025	1 BHD = 54.0153 MXN	1 MXN = 0.0185 BHD
15 feb 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
16 feb 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
17 feb 2025	1 BHD = 54.0836 MXN	1 MXN = 0.0185 BHD
18 feb 2025	1 BHD = 53.8106 MXN	1 MXN = 0.0186 BHD
19 feb 2025	1 BHD = 53.9103 MXN	1 MXN = 0.0185 BHD
20 feb 2025	1 BHD = 54.0637 MXN	1 MXN = 0.0185 BHD
21 feb 2025	1 BHD = 53.9836 MXN	1 MXN = 0.0185 BHD
22 feb 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
23 feb 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
24 feb 2025	1 BHD = 54.1788 MXN	1 MXN = 0.0185 BHD
25 feb 2025	1 BHD = 54.4362 MXN	1 MXN = 0.0184 BHD
26 feb 2025	1 BHD = 54.2601 MXN	1 MXN = 0.0184 BHD
27 feb 2025	1 BHD = 54.1981 MXN	1 MXN = 0.0185 BHD
28 feb 2025	1 BHD = 54.0915 MXN	1 MXN = 0.0185 BHD

Mar 2025

Data	BHD-MXN	MXN-BHD
01 mar 2025	1 BHD = 54.5163 MXN	1 MXN = 0.0183 BHD
02 mar 2025	1 BHD = 54.5586 MXN	1 MXN = 0.0183 BHD
03 mar 2025	1 BHD = 54.3673 MXN	1 MXN = 0.0184 BHD
04 mar 2025	1 BHD = 54.902 MXN	1 MXN = 0.0182 BHD
05 mar 2025	1 BHD = 54.5572 MXN	1 MXN = 0.0183 BHD
06 mar 2025	1 BHD = 54.1562 MXN	1 MXN = 0.0185 BHD
07 mar 2025	1 BHD = 53.8332 MXN	1 MXN = 0.0186 BHD
08 mar 2025	1 BHD = 53.6813 MXN	1 MXN = 0.0186 BHD
09 mar 2025	1 BHD = 53.7639 MXN	1 MXN = 0.0186 BHD
10 mar 2025	1 BHD = 53.5829 MXN	1 MXN = 0.0187 BHD
11 mar 2025	1 BHD = 53.9518 MXN	1 MXN = 0.0185 BHD
12 mar 2025	1 BHD = 53.6546 MXN	1 MXN = 0.0186 BHD
13 mar 2025	1 BHD = 53.5038 MXN	1 MXN = 0.0187 BHD
14 mar 2025	1 BHD = 52.9953 MXN	1 MXN = 0.0189 BHD
15 mar 2025	1 BHD = 52.9893 MXN	1 MXN = 0.0189 BHD
16 mar 2025	1 BHD = 53.004 MXN	1 MXN = 0.0189 BHD
17 mar 2025	1 BHD = 52.8406 MXN	1 MXN = 0.0189 BHD
18 mar 2025	1 BHD = 53.2935 MXN	1 MXN = 0.0188 BHD
19 mar 2025	1 BHD = 52.9144 MXN	1 MXN = 0.0189 BHD
20 mar 2025	1 BHD = 53.677 MXN	1 MXN = 0.0186 BHD
21 mar 2025	1 BHD = 53.7198 MXN	1 MXN = 0.0186 BHD
22 mar 2025	1 BHD = 54.0118 MXN	1 MXN = 0.0185 BHD
23 mar 2025	1 BHD = 54.0039 MXN	1 MXN = 0.0185 BHD
24 mar 2025	1 BHD = 53.546 MXN	1 MXN = 0.0187 BHD
25 mar 2025	1 BHD = 53.1563 MXN	1 MXN = 0.0188 BHD
26 mar 2025	1 BHD = 53.2486 MXN	1 MXN = 0.0188 BHD
27 mar 2025	1 BHD = 53.8123 MXN	1 MXN = 0.0186 BHD
28 mar 2025	1 BHD = 53.9073 MXN	1 MXN = 0.0186 BHD
29 mar 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
30 mar 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
31 mar 2025	1 BHD = 54.1274 MXN	1 MXN = 0.0185 BHD

Apr 2025

Data	BHD-MXN	MXN-BHD
01 apr 2025	1 BHD = 54.4461 MXN	1 MXN = 0.0184 BHD
02 apr 2025	1 BHD = 54.0085 MXN	1 MXN = 0.0185 BHD
03 apr 2025	1 BHD = 53.3025 MXN	1 MXN = 0.0188 BHD
04 apr 2025	1 BHD = 54.027 MXN	1 MXN = 0.0185 BHD
05 apr 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
06 apr 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
07 apr 2025	1 BHD = 54.7978 MXN	1 MXN = 0.0182 BHD
08 apr 2025	1 BHD = 54.5169 MXN	1 MXN = 0.0183 BHD
09 apr 2025	1 BHD = 55.5819 MXN	1 MXN = 0.018 BHD
10 apr 2025	1 BHD = 54.0845 MXN	1 MXN = 0.0185 BHD
11 apr 2025	1 BHD = 54.045 MXN	1 MXN = 0.0185 BHD
12 apr 2025	1 BHD = 53.9261 MXN	1 MXN = 0.0185 BHD
13 apr 2025	1 BHD = 53.9542 MXN	1 MXN = 0.0185 BHD
14 apr 2025	1 BHD = 53.5029 MXN	1 MXN = 0.0187 BHD
15 apr 2025	1 BHD = 53.1724 MXN	1 MXN = 0.0188 BHD
16 apr 2025	1 BHD = 53.1861 MXN	1 MXN = 0.0188 BHD
17 apr 2025	1 BHD = 52.891 MXN	1 MXN = 0.0189 BHD
18 apr 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
19 apr 2025	1 BHD = 52.3261 MXN	1 MXN = 0.0191 BHD
20 apr 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
21 apr 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
22 apr 2025	1 BHD = 52.0826 MXN	1 MXN = 0.0192 BHD
23 apr 2025	1 BHD = 51.8992 MXN	1 MXN = 0.0193 BHD
24 apr 2025	1 BHD = 52.0081 MXN	1 MXN = 0.0192 BHD
25 apr 2025	1 BHD = 52.1312 MXN	1 MXN = 0.0192 BHD
26 apr 2025	1 BHD = 51.7502 MXN	1 MXN = 0.0193 BHD
27 apr 2025	1 BHD = 51.7521 MXN	1 MXN = 0.0193 BHD
28 apr 2025	1 BHD = 51.781 MXN	1 MXN = 0.0193 BHD
29 apr 2025	1 BHD = 52.0561 MXN	1 MXN = 0.0192 BHD
30 apr 2025	1 BHD = 51.8461 MXN	1 MXN = 0.0193 BHD

May 2025

Data	BHD-MXN	MXN-BHD
01 mag 2025	1 BHD = 51.8762 MXN	1 MXN = 0.0193 BHD
02 mag 2025	1 BHD = 52.2203 MXN	1 MXN = 0.0191 BHD
03 mag 2025	1 BHD = 51.8136 MXN	1 MXN = 0.0193 BHD
04 mag 2025	1 BHD = 51.8209 MXN	1 MXN = 0.0193 BHD
05 mag 2025	1 BHD = 51.9897 MXN	1 MXN = 0.0192 BHD
06 mag 2025	1 BHD = 52.3145 MXN	1 MXN = 0.0191 BHD
07 mag 2025	1 BHD = 52.0691 MXN	1 MXN = 0.0192 BHD
08 mag 2025	1 BHD = 51.9278 MXN	1 MXN = 0.0193 BHD
09 mag 2025	1 BHD = 51.7534 MXN	1 MXN = 0.0193 BHD
10 mag 2025	1 BHD = 51.5664 MXN	1 MXN = 0.0194 BHD
11 mag 2025	1 BHD = 51.5959 MXN	1 MXN = 0.0194 BHD
12 mag 2025	1 BHD = 51.8449 MXN	1 MXN = 0.0193 BHD
13 mag 2025	1 BHD = 51.8869 MXN	1 MXN = 0.0193 BHD
14 mag 2025	1 BHD = 51.3793 MXN	1 MXN = 0.0195 BHD
15 mag 2025	1 BHD = 51.3102 MXN	1 MXN = 0.0195 BHD
16 mag 2025	1 BHD = 51.5987 MXN	1 MXN = 0.0194 BHD
17 mag 2025	1 BHD = 51.4703 MXN	1 MXN = 0.0194 BHD
18 mag 2025	1 BHD = 51.4875 MXN	1 MXN = 0.0194 BHD
19 mag 2025	1 BHD = 51.5873 MXN	1 MXN = 0.0194 BHD
20 mag 2025	1 BHD = 51.1639 MXN	1 MXN = 0.0195 BHD
21 mag 2025	1 BHD = 51.1469 MXN	1 MXN = 0.0196 BHD
22 mag 2025	1 BHD = 51.3923 MXN	1 MXN = 0.0195 BHD
23 mag 2025	1 BHD = 51.1181 MXN	1 MXN = 0.0196 BHD
24 mag 2025	1 BHD = 51.0491 MXN	1 MXN = 0.0196 BHD
25 mag 2025	1 BHD = 51.0551 MXN	1 MXN = 0.0196 BHD
26 mag 2025	1 BHD = 50.9212 MXN	1 MXN = 0.0196 BHD
27 mag 2025	1 BHD = 51.0628 MXN	1 MXN = 0.0196 BHD
28 mag 2025	1 BHD = 51.183 MXN	1 MXN = 0.0195 BHD
29 mag 2025	1 BHD = 51.467 MXN	1 MXN = 0.0194 BHD
30 mag 2025	1 BHD = 51.1508 MXN	1 MXN = 0.0196 BHD
31 mag 2025	1 BHD = 51.7951 MXN	1 MXN = 0.0193 BHD

Jun 2025

Data	BHD-MXN	MXN-BHD
01 giu 2025	1 BHD = 51.7786 MXN	1 MXN = 0.0193 BHD
02 giu 2025	1 BHD = 51.2028 MXN	1 MXN = 0.0195 BHD
03 giu 2025	1 BHD = 51.0348 MXN	1 MXN = 0.0196 BHD
04 giu 2025	1 BHD = 50.9366 MXN	1 MXN = 0.0196 BHD
05 giu 2025	1 BHD = 50.958 MXN	1 MXN = 0.0196 BHD
06 giu 2025	1 BHD = 50.7966 MXN	1 MXN = 0.0197 BHD
07 giu 2025	1 BHD = 50.5989 MXN	1 MXN = 0.0198 BHD
08 giu 2025	1 BHD = 50.5951 MXN	1 MXN = 0.0198 BHD
09 giu 2025	1 BHD = 50.5866 MXN	1 MXN = 0.0198 BHD
10 giu 2025	1 BHD = 50.4834 MXN	1 MXN = 0.0198 BHD
11 giu 2025	1 BHD = 50.407 MXN	1 MXN = 0.0198 BHD
12 giu 2025	1 BHD = 50.1467 MXN	1 MXN = 0.0199 BHD
13 giu 2025	1 BHD = 50.4625 MXN	1 MXN = 0.0198 BHD
14 giu 2025	1 BHD = 50.4869 MXN	1 MXN = 0.0198 BHD

Informazioni sui tassi di cambio tra BHD-MXN e MXN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie