> Tassi di cambio tra BHD-MYR e MYR-BHD - 2025

Tassi di cambio tra BHD-MYR e MYR-BHD - 2025

Tassi di cambio tra BHD-MYR e MYR-BHD

Consulta qui di seguito i tassi di cambio per BHD-MYR e MYR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 11,6513 MYR

1 MYR = 0,0858 BHD

1A 2A 3A

BHD rispetto a MYRMYR rispetto a BHD

Jan 2025

Data	BHD-MYR	MYR-BHD
01 gen 2025	1 BHD = 11.8429 MYR	1 MYR = 0.0844 BHD
02 gen 2025	1 BHD = 11.8791 MYR	1 MYR = 0.0842 BHD
03 gen 2025	1 BHD = 11.9345 MYR	1 MYR = 0.0838 BHD
04 gen 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
05 gen 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
06 gen 2025	1 BHD = 11.9681 MYR	1 MYR = 0.0836 BHD
07 gen 2025	1 BHD = 11.9073 MYR	1 MYR = 0.084 BHD
08 gen 2025	1 BHD = 11.9441 MYR	1 MYR = 0.0837 BHD
09 gen 2025	1 BHD = 11.9468 MYR	1 MYR = 0.0837 BHD
10 gen 2025	1 BHD = 11.9303 MYR	1 MYR = 0.0838 BHD
11 gen 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
12 gen 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
13 gen 2025	1 BHD = 11.9691 MYR	1 MYR = 0.0835 BHD
14 gen 2025	1 BHD = 11.957 MYR	1 MYR = 0.0836 BHD
15 gen 2025	1 BHD = 11.9358 MYR	1 MYR = 0.0838 BHD
16 gen 2025	1 BHD = 11.9445 MYR	1 MYR = 0.0837 BHD
17 gen 2025	1 BHD = 11.9568 MYR	1 MYR = 0.0836 BHD
18 gen 2025	1 BHD = 11.956 MYR	1 MYR = 0.0836 BHD
19 gen 2025	1 BHD = 11.9961 MYR	1 MYR = 0.0834 BHD
20 gen 2025	1 BHD = 11.9361 MYR	1 MYR = 0.0838 BHD
21 gen 2025	1 BHD = 11.8753 MYR	1 MYR = 0.0842 BHD
22 gen 2025	1 BHD = 11.7745 MYR	1 MYR = 0.0849 BHD
23 gen 2025	1 BHD = 11.792 MYR	1 MYR = 0.0848 BHD
24 gen 2025	1 BHD = 11.6133 MYR	1 MYR = 0.0861 BHD
25 gen 2025	1 BHD = 11.6248 MYR	1 MYR = 0.086 BHD
26 gen 2025	1 BHD = 11.6337 MYR	1 MYR = 0.086 BHD
27 gen 2025	1 BHD = 11.6169 MYR	1 MYR = 0.0861 BHD
28 gen 2025	1 BHD = 11.6536 MYR	1 MYR = 0.0858 BHD
29 gen 2025	1 BHD = 11.6544 MYR	1 MYR = 0.0858 BHD
30 gen 2025	1 BHD = 11.6461 MYR	1 MYR = 0.0859 BHD
31 gen 2025	1 BHD = 11.8205 MYR	1 MYR = 0.0846 BHD

Feb 2025

Data	BHD-MYR	MYR-BHD
01 feb 2025	1 BHD = 11.8175 MYR	1 MYR = 0.0846 BHD
02 feb 2025	1 BHD = 11.801 MYR	1 MYR = 0.0847 BHD
03 feb 2025	1 BHD = 11.8735 MYR	1 MYR = 0.0842 BHD
04 feb 2025	1 BHD = 11.789 MYR	1 MYR = 0.0848 BHD
05 feb 2025	1 BHD = 11.7378 MYR	1 MYR = 0.0852 BHD
06 feb 2025	1 BHD = 11.7689 MYR	1 MYR = 0.085 BHD
07 feb 2025	1 BHD = 11.7814 MYR	1 MYR = 0.0849 BHD
08 feb 2025	1 BHD = 11.7891 MYR	1 MYR = 0.0848 BHD
09 feb 2025	1 BHD = 11.7258 MYR	1 MYR = 0.0853 BHD
10 feb 2025	1 BHD = 11.8602 MYR	1 MYR = 0.0843 BHD
11 feb 2025	1 BHD = 11.8571 MYR	1 MYR = 0.0843 BHD
12 feb 2025	1 BHD = 11.8661 MYR	1 MYR = 0.0843 BHD
13 feb 2025	1 BHD = 11.8209 MYR	1 MYR = 0.0846 BHD
14 feb 2025	1 BHD = 11.7684 MYR	1 MYR = 0.085 BHD
15 feb 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
16 feb 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
17 feb 2025	1 BHD = 11.7647 MYR	1 MYR = 0.085 BHD
18 feb 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
19 feb 2025	1 BHD = 11.786 MYR	1 MYR = 0.0848 BHD
20 feb 2025	1 BHD = 11.7913 MYR	1 MYR = 0.0848 BHD
21 feb 2025	1 BHD = 11.7254 MYR	1 MYR = 0.0853 BHD
22 feb 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
23 feb 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
24 feb 2025	1 BHD = 11.7039 MYR	1 MYR = 0.0854 BHD
25 feb 2025	1 BHD = 11.7344 MYR	1 MYR = 0.0852 BHD
26 feb 2025	1 BHD = 11.7364 MYR	1 MYR = 0.0852 BHD
27 feb 2025	1 BHD = 11.7933 MYR	1 MYR = 0.0848 BHD
28 feb 2025	1 BHD = 11.795 MYR	1 MYR = 0.0848 BHD

Mar 2025

Data	BHD-MYR	MYR-BHD
01 mar 2025	1 BHD = 11.8409 MYR	1 MYR = 0.0845 BHD
02 mar 2025	1 BHD = 11.8459 MYR	1 MYR = 0.0844 BHD
03 mar 2025	1 BHD = 11.8303 MYR	1 MYR = 0.0845 BHD
04 mar 2025	1 BHD = 11.8507 MYR	1 MYR = 0.0844 BHD
05 mar 2025	1 BHD = 11.7507 MYR	1 MYR = 0.0851 BHD
06 mar 2025	1 BHD = 11.7466 MYR	1 MYR = 0.0851 BHD
07 mar 2025	1 BHD = 11.7134 MYR	1 MYR = 0.0854 BHD
08 mar 2025	1 BHD = 11.7108 MYR	1 MYR = 0.0854 BHD
09 mar 2025	1 BHD = 11.7106 MYR	1 MYR = 0.0854 BHD
10 mar 2025	1 BHD = 11.7142 MYR	1 MYR = 0.0854 BHD
11 mar 2025	1 BHD = 11.7278 MYR	1 MYR = 0.0853 BHD
12 mar 2025	1 BHD = 11.7535 MYR	1 MYR = 0.0851 BHD
13 mar 2025	1 BHD = 11.7742 MYR	1 MYR = 0.0849 BHD
14 mar 2025	1 BHD = 11.7649 MYR	1 MYR = 0.085 BHD
15 mar 2025	1 BHD = 11.8225 MYR	1 MYR = 0.0846 BHD
16 mar 2025	1 BHD = 11.8224 MYR	1 MYR = 0.0846 BHD
17 mar 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
18 mar 2025	1 BHD = 11.7959 MYR	1 MYR = 0.0848 BHD
19 mar 2025	1 BHD = 11.7894 MYR	1 MYR = 0.0848 BHD
20 mar 2025	1 BHD = 11.7694 MYR	1 MYR = 0.085 BHD
21 mar 2025	1 BHD = 11.7429 MYR	1 MYR = 0.0852 BHD
22 mar 2025	1 BHD = 11.8036 MYR	1 MYR = 0.0847 BHD
23 mar 2025	1 BHD = 11.7981 MYR	1 MYR = 0.0848 BHD
24 mar 2025	1 BHD = 11.7303 MYR	1 MYR = 0.0852 BHD
25 mar 2025	1 BHD = 11.7629 MYR	1 MYR = 0.085 BHD
26 mar 2025	1 BHD = 11.7534 MYR	1 MYR = 0.0851 BHD
27 mar 2025	1 BHD = 11.7549 MYR	1 MYR = 0.0851 BHD
28 mar 2025	1 BHD = 11.7712 MYR	1 MYR = 0.085 BHD
29 mar 2025	1 BHD = 11.893 MYR	1 MYR = 0.0841 BHD
30 mar 2025	1 BHD = 11.8956 MYR	1 MYR = 0.0841 BHD
31 mar 2025	1 BHD = 11.7634 MYR	1 MYR = 0.085 BHD

Apr 2025

Data	BHD-MYR	MYR-BHD
01 apr 2025	1 BHD = 11.7679 MYR	1 MYR = 0.085 BHD
02 apr 2025	1 BHD = 11.8169 MYR	1 MYR = 0.0846 BHD
03 apr 2025	1 BHD = 11.8142 MYR	1 MYR = 0.0846 BHD
04 apr 2025	1 BHD = 11.7725 MYR	1 MYR = 0.0849 BHD
05 apr 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
06 apr 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
07 apr 2025	1 BHD = 11.8902 MYR	1 MYR = 0.0841 BHD
08 apr 2025	1 BHD = 11.8834 MYR	1 MYR = 0.0842 BHD
09 apr 2025	1 BHD = 11.927 MYR	1 MYR = 0.0838 BHD
10 apr 2025	1 BHD = 11.9295 MYR	1 MYR = 0.0838 BHD
11 apr 2025	1 BHD = 11.8578 MYR	1 MYR = 0.0843 BHD
12 apr 2025	1 BHD = 11.7442 MYR	1 MYR = 0.0851 BHD
13 apr 2025	1 BHD = 11.7501 MYR	1 MYR = 0.0851 BHD
14 apr 2025	1 BHD = 11.7373 MYR	1 MYR = 0.0852 BHD
15 apr 2025	1 BHD = 11.7066 MYR	1 MYR = 0.0854 BHD
16 apr 2025	1 BHD = 11.7071 MYR	1 MYR = 0.0854 BHD
17 apr 2025	1 BHD = 11.6949 MYR	1 MYR = 0.0855 BHD
18 apr 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
19 apr 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
20 apr 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
21 apr 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
22 apr 2025	1 BHD = 11.6513 MYR	1 MYR = 0.0858 BHD
23 apr 2025	1 BHD = 11.6512 MYR	1 MYR = 0.0858 BHD
24 apr 2025	1 BHD = 11.6044 MYR	1 MYR = 0.0862 BHD
25 apr 2025	1 BHD = 11.6047 MYR	1 MYR = 0.0862 BHD
26 apr 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
27 apr 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
28 apr 2025	1 BHD = 11.5785 MYR	1 MYR = 0.0864 BHD
29 apr 2025	1 BHD = 11.4825 MYR	1 MYR = 0.0871 BHD
30 apr 2025	1 BHD = 11.4486 MYR	1 MYR = 0.0873 BHD

May 2025

Data	BHD-MYR	MYR-BHD
01 mag 2025	1 BHD = 11.4111 MYR	1 MYR = 0.0876 BHD
02 mag 2025	1 BHD = 11.3045 MYR	1 MYR = 0.0885 BHD
03 mag 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
04 mag 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
05 mag 2025	1 BHD = 11.2845 MYR	1 MYR = 0.0886 BHD
06 mag 2025	1 BHD = 11.228 MYR	1 MYR = 0.0891 BHD
07 mag 2025	1 BHD = 11.2445 MYR	1 MYR = 0.0889 BHD
08 mag 2025	1 BHD = 11.3557 MYR	1 MYR = 0.0881 BHD
09 mag 2025	1 BHD = 11.4004 MYR	1 MYR = 0.0877 BHD
10 mag 2025	1 BHD = 11.3994 MYR	1 MYR = 0.0877 BHD
11 mag 2025	1 BHD = 11.4059 MYR	1 MYR = 0.0877 BHD
12 mag 2025	1 BHD = 11.4005 MYR	1 MYR = 0.0877 BHD
13 mag 2025	1 BHD = 11.4689 MYR	1 MYR = 0.0872 BHD
14 mag 2025	1 BHD = 11.3824 MYR	1 MYR = 0.0879 BHD
15 mag 2025	1 BHD = 11.3626 MYR	1 MYR = 0.088 BHD
16 mag 2025	1 BHD = 11.3973 MYR	1 MYR = 0.0877 BHD
17 mag 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
18 mag 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
19 mag 2025	1 BHD = 11.3828 MYR	1 MYR = 0.0879 BHD
20 mag 2025	1 BHD = 11.4038 MYR	1 MYR = 0.0877 BHD
21 mag 2025	1 BHD = 11.3277 MYR	1 MYR = 0.0883 BHD
22 mag 2025	1 BHD = 11.3381 MYR	1 MYR = 0.0882 BHD
23 mag 2025	1 BHD = 11.2218 MYR	1 MYR = 0.0891 BHD
24 mag 2025	1 BHD = 11.2253 MYR	1 MYR = 0.0891 BHD
25 mag 2025	1 BHD = 11.2253 MYR	1 MYR = 0.0891 BHD
26 mag 2025	1 BHD = 11.1917 MYR	1 MYR = 0.0894 BHD
27 mag 2025	1 BHD = 11.2438 MYR	1 MYR = 0.0889 BHD
28 mag 2025	1 BHD = 11.2082 MYR	1 MYR = 0.0892 BHD
29 mag 2025	1 BHD = 11.2559 MYR	1 MYR = 0.0888 BHD
30 mag 2025	1 BHD = 11.2911 MYR	1 MYR = 0.0886 BHD
31 mag 2025	1 BHD = 11.3428 MYR	1 MYR = 0.0882 BHD

Jun 2025

Data	BHD-MYR	MYR-BHD
01 giu 2025	1 BHD = 11.3428 MYR	1 MYR = 0.0882 BHD
02 giu 2025	1 BHD = 11.2908 MYR	1 MYR = 0.0886 BHD
03 giu 2025	1 BHD = 11.2618 MYR	1 MYR = 0.0888 BHD
04 giu 2025	1 BHD = 11.264 MYR	1 MYR = 0.0888 BHD
05 giu 2025	1 BHD = 11.2182 MYR	1 MYR = 0.0891 BHD
06 giu 2025	1 BHD = 11.2224 MYR	1 MYR = 0.0891 BHD
07 giu 2025	1 BHD = 11.193 MYR	1 MYR = 0.0893 BHD
08 giu 2025	1 BHD = 11.193 MYR	1 MYR = 0.0893 BHD
09 giu 2025	1 BHD = 11.2219 MYR	1 MYR = 0.0891 BHD
10 giu 2025	1 BHD = 11.233 MYR	1 MYR = 0.089 BHD
11 giu 2025	1 BHD = 11.2369 MYR	1 MYR = 0.089 BHD
12 giu 2025	1 BHD = 11.192 MYR	1 MYR = 0.0893 BHD
13 giu 2025	1 BHD = 11.2505 MYR	1 MYR = 0.0889 BHD
14 giu 2025	1 BHD = 11.2562 MYR	1 MYR = 0.0888 BHD

Informazioni sui tassi di cambio tra BHD-MYR e MYR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie