currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-MYR e MYR-BHD - 2025

Tassi di cambio tra BHD-MYR e MYR-BHD - 2025

Tassi di cambio tra BHD-MYR e MYR-BHD

Consulta qui di seguito i tassi di cambio per BHD-MYR e MYR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 11,8054 MYR
1 MYR = 0,0847 BHD
1A 2A 3A

Jan 2025

DataBHD-MYRMYR-BHD
01 gen 2025 1 BHD = 11.8429 MYR 1 MYR = 0.0844 BHD
02 gen 2025 1 BHD = 11.8791 MYR 1 MYR = 0.0842 BHD
03 gen 2025 1 BHD = 11.9345 MYR 1 MYR = 0.0838 BHD
04 gen 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
05 gen 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
06 gen 2025 1 BHD = 11.9681 MYR 1 MYR = 0.0836 BHD
07 gen 2025 1 BHD = 11.9073 MYR 1 MYR = 0.084 BHD
08 gen 2025 1 BHD = 11.9441 MYR 1 MYR = 0.0837 BHD
09 gen 2025 1 BHD = 11.9468 MYR 1 MYR = 0.0837 BHD
10 gen 2025 1 BHD = 11.9303 MYR 1 MYR = 0.0838 BHD
11 gen 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
12 gen 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
13 gen 2025 1 BHD = 11.9691 MYR 1 MYR = 0.0835 BHD
14 gen 2025 1 BHD = 11.957 MYR 1 MYR = 0.0836 BHD
15 gen 2025 1 BHD = 11.9358 MYR 1 MYR = 0.0838 BHD
16 gen 2025 1 BHD = 11.9445 MYR 1 MYR = 0.0837 BHD
17 gen 2025 1 BHD = 11.9568 MYR 1 MYR = 0.0836 BHD
18 gen 2025 1 BHD = 11.956 MYR 1 MYR = 0.0836 BHD
19 gen 2025 1 BHD = 11.9961 MYR 1 MYR = 0.0834 BHD
20 gen 2025 1 BHD = 11.9361 MYR 1 MYR = 0.0838 BHD
21 gen 2025 1 BHD = 11.8753 MYR 1 MYR = 0.0842 BHD
22 gen 2025 1 BHD = 11.7745 MYR 1 MYR = 0.0849 BHD
23 gen 2025 1 BHD = 11.792 MYR 1 MYR = 0.0848 BHD
24 gen 2025 1 BHD = 11.6133 MYR 1 MYR = 0.0861 BHD
25 gen 2025 1 BHD = 11.6248 MYR 1 MYR = 0.086 BHD
26 gen 2025 1 BHD = 11.6337 MYR 1 MYR = 0.086 BHD
27 gen 2025 1 BHD = 11.6169 MYR 1 MYR = 0.0861 BHD
28 gen 2025 1 BHD = 11.6536 MYR 1 MYR = 0.0858 BHD
29 gen 2025 1 BHD = 11.6544 MYR 1 MYR = 0.0858 BHD
30 gen 2025 1 BHD = 11.6461 MYR 1 MYR = 0.0859 BHD
31 gen 2025 1 BHD = 11.8205 MYR 1 MYR = 0.0846 BHD

Feb 2025

DataBHD-MYRMYR-BHD
01 feb 2025 1 BHD = 11.8175 MYR 1 MYR = 0.0846 BHD
02 feb 2025 1 BHD = 11.801 MYR 1 MYR = 0.0847 BHD
03 feb 2025 1 BHD = 11.8735 MYR 1 MYR = 0.0842 BHD
04 feb 2025 1 BHD = 11.789 MYR 1 MYR = 0.0848 BHD
05 feb 2025 1 BHD = 11.7378 MYR 1 MYR = 0.0852 BHD
06 feb 2025 1 BHD = 11.7689 MYR 1 MYR = 0.085 BHD
07 feb 2025 1 BHD = 11.7814 MYR 1 MYR = 0.0849 BHD
08 feb 2025 1 BHD = 11.7891 MYR 1 MYR = 0.0848 BHD
09 feb 2025 1 BHD = 11.7258 MYR 1 MYR = 0.0853 BHD
10 feb 2025 1 BHD = 11.8602 MYR 1 MYR = 0.0843 BHD
11 feb 2025 1 BHD = 11.8571 MYR 1 MYR = 0.0843 BHD
12 feb 2025 1 BHD = 11.8661 MYR 1 MYR = 0.0843 BHD
13 feb 2025 1 BHD = 11.8209 MYR 1 MYR = 0.0846 BHD
14 feb 2025 1 BHD = 11.7684 MYR 1 MYR = 0.085 BHD
15 feb 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
16 feb 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
17 feb 2025 1 BHD = 11.7647 MYR 1 MYR = 0.085 BHD
18 feb 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
19 feb 2025 1 BHD = 11.786 MYR 1 MYR = 0.0848 BHD
20 feb 2025 1 BHD = 11.7913 MYR 1 MYR = 0.0848 BHD
21 feb 2025 1 BHD = 11.7254 MYR 1 MYR = 0.0853 BHD
22 feb 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
23 feb 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
24 feb 2025 1 BHD = 11.7039 MYR 1 MYR = 0.0854 BHD
25 feb 2025 1 BHD = 11.7344 MYR 1 MYR = 0.0852 BHD
26 feb 2025 1 BHD = 11.7364 MYR 1 MYR = 0.0852 BHD
27 feb 2025 1 BHD = 11.7933 MYR 1 MYR = 0.0848 BHD
28 feb 2025 1 BHD = 11.795 MYR 1 MYR = 0.0848 BHD

Mar 2025

DataBHD-MYRMYR-BHD
01 mar 2025 1 BHD = 11.8409 MYR 1 MYR = 0.0845 BHD
02 mar 2025 1 BHD = 11.8459 MYR 1 MYR = 0.0844 BHD
03 mar 2025 1 BHD = 11.8303 MYR 1 MYR = 0.0845 BHD
04 mar 2025 1 BHD = 11.8507 MYR 1 MYR = 0.0844 BHD
05 mar 2025 1 BHD = 11.7507 MYR 1 MYR = 0.0851 BHD
06 mar 2025 1 BHD = 11.7466 MYR 1 MYR = 0.0851 BHD
07 mar 2025 1 BHD = 11.7134 MYR 1 MYR = 0.0854 BHD
08 mar 2025 1 BHD = 11.7108 MYR 1 MYR = 0.0854 BHD
09 mar 2025 1 BHD = 11.7106 MYR 1 MYR = 0.0854 BHD
10 mar 2025 1 BHD = 11.7142 MYR 1 MYR = 0.0854 BHD
11 mar 2025 1 BHD = 11.7278 MYR 1 MYR = 0.0853 BHD
12 mar 2025 1 BHD = 11.7535 MYR 1 MYR = 0.0851 BHD
13 mar 2025 1 BHD = 11.7742 MYR 1 MYR = 0.0849 BHD
14 mar 2025 1 BHD = 11.7649 MYR 1 MYR = 0.085 BHD
15 mar 2025 1 BHD = 11.8225 MYR 1 MYR = 0.0846 BHD
16 mar 2025 1 BHD = 11.8224 MYR 1 MYR = 0.0846 BHD
17 mar 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
18 mar 2025 1 BHD = 11.7959 MYR 1 MYR = 0.0848 BHD
19 mar 2025 1 BHD = 11.7894 MYR 1 MYR = 0.0848 BHD
20 mar 2025 1 BHD = 11.7694 MYR 1 MYR = 0.085 BHD
21 mar 2025 1 BHD = 11.7429 MYR 1 MYR = 0.0852 BHD
22 mar 2025 1 BHD = 11.8036 MYR 1 MYR = 0.0847 BHD
23 mar 2025 1 BHD = 11.7981 MYR 1 MYR = 0.0848 BHD
24 mar 2025 1 BHD = 11.7303 MYR 1 MYR = 0.0852 BHD
25 mar 2025 1 BHD = 11.7629 MYR 1 MYR = 0.085 BHD
26 mar 2025 1 BHD = 11.7534 MYR 1 MYR = 0.0851 BHD
27 mar 2025 1 BHD = 11.7549 MYR 1 MYR = 0.0851 BHD
28 mar 2025 1 BHD = 11.7712 MYR 1 MYR = 0.085 BHD
29 mar 2025 1 BHD = 11.893 MYR 1 MYR = 0.0841 BHD
30 mar 2025 1 BHD = 11.8956 MYR 1 MYR = 0.0841 BHD
31 mar 2025 1 BHD = 11.7634 MYR 1 MYR = 0.085 BHD

Apr 2025

DataBHD-MYRMYR-BHD
01 apr 2025 1 BHD = 11.7679 MYR 1 MYR = 0.085 BHD
02 apr 2025 1 BHD = 11.8169 MYR 1 MYR = 0.0846 BHD
03 apr 2025 1 BHD = 11.8142 MYR 1 MYR = 0.0846 BHD
04 apr 2025 1 BHD = 11.7725 MYR 1 MYR = 0.0849 BHD
05 apr 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD

Informazioni sui tassi di cambio tra BHD-MYR e MYR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats