> Tassi di cambio tra BHD-MYR e MYR-BHD - 2026

Tassi di cambio tra BHD-MYR e MYR-BHD - 2026

Tassi di cambio tra BHD-MYR e MYR-BHD

Consulta qui di seguito i tassi di cambio per BHD-MYR e MYR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 10,5123 MYR

1 MYR = 0,0951 BHD

1A 2A 3A

BHD rispetto a MYRMYR rispetto a BHD

Jan 2026

Data	BHD-MYR	MYR-BHD
01 gen 2026	1 BHD = 10.7649 MYR	1 MYR = 0.0929 BHD
02 gen 2026	1 BHD = 10.7532 MYR	1 MYR = 0.093 BHD
03 gen 2026	1 BHD = 10.735 MYR	1 MYR = 0.0932 BHD
04 gen 2026	1 BHD = 10.735 MYR	1 MYR = 0.0932 BHD
05 gen 2026	1 BHD = 10.8019 MYR	1 MYR = 0.0926 BHD
06 gen 2026	1 BHD = 10.7347 MYR	1 MYR = 0.0932 BHD
07 gen 2026	1 BHD = 10.7648 MYR	1 MYR = 0.0929 BHD
08 gen 2026	1 BHD = 10.7756 MYR	1 MYR = 0.0928 BHD
09 gen 2026	1 BHD = 10.8075 MYR	1 MYR = 0.0925 BHD
10 gen 2026	1 BHD = 10.8173 MYR	1 MYR = 0.0924 BHD
11 gen 2026	1 BHD = 10.821 MYR	1 MYR = 0.0924 BHD
12 gen 2026	1 BHD = 10.7755 MYR	1 MYR = 0.0928 BHD
13 gen 2026	1 BHD = 10.7624 MYR	1 MYR = 0.0929 BHD
14 gen 2026	1 BHD = 10.7362 MYR	1 MYR = 0.0931 BHD
15 gen 2026	1 BHD = 10.7547 MYR	1 MYR = 0.093 BHD
16 gen 2026	1 BHD = 10.7614 MYR	1 MYR = 0.0929 BHD
17 gen 2026	1 BHD = 10.7485 MYR	1 MYR = 0.093 BHD
18 gen 2026	1 BHD = 10.7953 MYR	1 MYR = 0.0926 BHD
19 gen 2026	1 BHD = 10.758 MYR	1 MYR = 0.093 BHD
20 gen 2026	1 BHD = 10.7555 MYR	1 MYR = 0.093 BHD
21 gen 2026	1 BHD = 10.7353 MYR	1 MYR = 0.0932 BHD
22 gen 2026	1 BHD = 10.7148 MYR	1 MYR = 0.0933 BHD
23 gen 2026	1 BHD = 10.6232 MYR	1 MYR = 0.0941 BHD
24 gen 2026	1 BHD = 10.7072 MYR	1 MYR = 0.0934 BHD
25 gen 2026	1 BHD = 10.7072 MYR	1 MYR = 0.0934 BHD
26 gen 2026	1 BHD = 10.5188 MYR	1 MYR = 0.0951 BHD
27 gen 2026	1 BHD = 10.4847 MYR	1 MYR = 0.0954 BHD
28 gen 2026	1 BHD = 10.3949 MYR	1 MYR = 0.0962 BHD
29 gen 2026	1 BHD = 10.4185 MYR	1 MYR = 0.096 BHD
30 gen 2026	1 BHD = 10.4556 MYR	1 MYR = 0.0956 BHD
31 gen 2026	1 BHD = 10.4028 MYR	1 MYR = 0.0961 BHD

Feb 2026

Data	BHD-MYR	MYR-BHD
01 feb 2026	1 BHD = 10.4055 MYR	1 MYR = 0.0961 BHD
02 feb 2026	1 BHD = 10.455 MYR	1 MYR = 0.0956 BHD
03 feb 2026	1 BHD = 10.431 MYR	1 MYR = 0.0959 BHD
04 feb 2026	1 BHD = 10.4299 MYR	1 MYR = 0.0959 BHD
05 feb 2026	1 BHD = 10.4704 MYR	1 MYR = 0.0955 BHD
06 feb 2026	1 BHD = 10.4716 MYR	1 MYR = 0.0955 BHD
07 feb 2026	1 BHD = 10.4987 MYR	1 MYR = 0.0952 BHD
08 feb 2026	1 BHD = 10.5011 MYR	1 MYR = 0.0952 BHD
09 feb 2026	1 BHD = 10.4361 MYR	1 MYR = 0.0958 BHD
10 feb 2026	1 BHD = 10.4078 MYR	1 MYR = 0.0961 BHD
11 feb 2026	1 BHD = 10.3845 MYR	1 MYR = 0.0963 BHD
12 feb 2026	1 BHD = 10.3499 MYR	1 MYR = 0.0966 BHD
13 feb 2026	1 BHD = 10.3644 MYR	1 MYR = 0.0965 BHD
14 feb 2026	1 BHD = 10.3753 MYR	1 MYR = 0.0964 BHD
15 feb 2026	1 BHD = 10.4172 MYR	1 MYR = 0.096 BHD
16 feb 2026	1 BHD = 10.3493 MYR	1 MYR = 0.0966 BHD
17 feb 2026	1 BHD = 10.3241 MYR	1 MYR = 0.0969 BHD
18 feb 2026	1 BHD = 10.3361 MYR	1 MYR = 0.0967 BHD
19 feb 2026	1 BHD = 10.3652 MYR	1 MYR = 0.0965 BHD
20 feb 2026	1 BHD = 10.3511 MYR	1 MYR = 0.0966 BHD
21 feb 2026	1 BHD = 10.3579 MYR	1 MYR = 0.0965 BHD
22 feb 2026	1 BHD = 10.3719 MYR	1 MYR = 0.0964 BHD
23 feb 2026	1 BHD = 10.3207 MYR	1 MYR = 0.0969 BHD
24 feb 2026	1 BHD = 10.3277 MYR	1 MYR = 0.0968 BHD
25 feb 2026	1 BHD = 10.3189 MYR	1 MYR = 0.0969 BHD
26 feb 2026	1 BHD = 10.3072 MYR	1 MYR = 0.097 BHD
27 feb 2026	1 BHD = 10.3186 MYR	1 MYR = 0.0969 BHD
28 feb 2026	1 BHD = 10.4199 MYR	1 MYR = 0.096 BHD

Mar 2026

Data	BHD-MYR	MYR-BHD
01 mar 2026	1 BHD = 10.3379 MYR	1 MYR = 0.0967 BHD
02 mar 2026	1 BHD = 10.4076 MYR	1 MYR = 0.0961 BHD
03 mar 2026	1 BHD = 10.4594 MYR	1 MYR = 0.0956 BHD
04 mar 2026	1 BHD = 10.4493 MYR	1 MYR = 0.0957 BHD
05 mar 2026	1 BHD = 10.4522 MYR	1 MYR = 0.0957 BHD
06 mar 2026	1 BHD = 10.455 MYR	1 MYR = 0.0956 BHD
07 mar 2026	1 BHD = 10.5112 MYR	1 MYR = 0.0951 BHD
08 mar 2026	1 BHD = 10.5112 MYR	1 MYR = 0.0951 BHD
09 mar 2026	1 BHD = 10.4987 MYR	1 MYR = 0.0952 BHD
10 mar 2026	1 BHD = 10.3981 MYR	1 MYR = 0.0962 BHD
11 mar 2026	1 BHD = 10.3728 MYR	1 MYR = 0.0964 BHD
12 mar 2026	1 BHD = 10.4011 MYR	1 MYR = 0.0961 BHD
13 mar 2026	1 BHD = 10.4326 MYR	1 MYR = 0.0959 BHD
14 mar 2026	1 BHD = 10.3631 MYR	1 MYR = 0.0965 BHD
15 mar 2026	1 BHD = 10.3631 MYR	1 MYR = 0.0965 BHD
16 mar 2026	1 BHD = 10.4078 MYR	1 MYR = 0.0961 BHD
17 mar 2026	1 BHD = 10.373 MYR	1 MYR = 0.0964 BHD
18 mar 2026	1 BHD = 10.3669 MYR	1 MYR = 0.0965 BHD
19 mar 2026	1 BHD = 10.4293 MYR	1 MYR = 0.0959 BHD
20 mar 2026	1 BHD = 10.4285 MYR	1 MYR = 0.0959 BHD
21 mar 2026	1 BHD = 10.446 MYR	1 MYR = 0.0957 BHD
22 mar 2026	1 BHD = 10.446 MYR	1 MYR = 0.0957 BHD
23 mar 2026	1 BHD = 10.4299 MYR	1 MYR = 0.0959 BHD
24 mar 2026	1 BHD = 10.4763 MYR	1 MYR = 0.0955 BHD
25 mar 2026	1 BHD = 10.4962 MYR	1 MYR = 0.0953 BHD
26 mar 2026	1 BHD = 10.5778 MYR	1 MYR = 0.0945 BHD
27 mar 2026	1 BHD = 10.6439 MYR	1 MYR = 0.094 BHD
28 mar 2026	1 BHD = 10.399 MYR	1 MYR = 0.0962 BHD
29 mar 2026	1 BHD = 10.4197 MYR	1 MYR = 0.096 BHD
30 mar 2026	1 BHD = 10.6681 MYR	1 MYR = 0.0937 BHD
31 mar 2026	1 BHD = 10.7241 MYR	1 MYR = 0.0932 BHD

Apr 2026

Data	BHD-MYR	MYR-BHD
01 apr 2026	1 BHD = 10.6671 MYR	1 MYR = 0.0937 BHD
02 apr 2026	1 BHD = 10.6977 MYR	1 MYR = 0.0935 BHD
03 apr 2026	1 BHD = 10.6751 MYR	1 MYR = 0.0937 BHD
04 apr 2026	1 BHD = 10.6595 MYR	1 MYR = 0.0938 BHD
05 apr 2026	1 BHD = 10.6595 MYR	1 MYR = 0.0938 BHD
06 apr 2026	1 BHD = 10.6589 MYR	1 MYR = 0.0938 BHD
07 apr 2026	1 BHD = 10.6757 MYR	1 MYR = 0.0937 BHD
08 apr 2026	1 BHD = 10.5328 MYR	1 MYR = 0.0949 BHD
09 apr 2026	1 BHD = 10.5508 MYR	1 MYR = 0.0948 BHD
10 apr 2026	1 BHD = 10.5122 MYR	1 MYR = 0.0951 BHD
11 apr 2026	1 BHD = 10.5088 MYR	1 MYR = 0.0952 BHD
12 apr 2026	1 BHD = 10.5088 MYR	1 MYR = 0.0952 BHD
13 apr 2026	1 BHD = 10.5318 MYR	1 MYR = 0.095 BHD
14 apr 2026	1 BHD = 10.4689 MYR	1 MYR = 0.0955 BHD
15 apr 2026	1 BHD = 10.4825 MYR	1 MYR = 0.0954 BHD
16 apr 2026	1 BHD = 10.4815 MYR	1 MYR = 0.0954 BHD
17 apr 2026	1 BHD = 10.4755 MYR	1 MYR = 0.0955 BHD
18 apr 2026	1 BHD = 10.4581 MYR	1 MYR = 0.0956 BHD
19 apr 2026	1 BHD = 10.4581 MYR	1 MYR = 0.0956 BHD
20 apr 2026	1 BHD = 10.4762 MYR	1 MYR = 0.0955 BHD
21 apr 2026	1 BHD = 10.4757 MYR	1 MYR = 0.0955 BHD
22 apr 2026	1 BHD = 10.4764 MYR	1 MYR = 0.0955 BHD
23 apr 2026	1 BHD = 10.5103 MYR	1 MYR = 0.0951 BHD
24 apr 2026	1 BHD = 10.4882 MYR	1 MYR = 0.0953 BHD
25 apr 2026	1 BHD = 10.5111 MYR	1 MYR = 0.0951 BHD
26 apr 2026	1 BHD = 10.5064 MYR	1 MYR = 0.0952 BHD
27 apr 2026	1 BHD = 10.4706 MYR	1 MYR = 0.0955 BHD
28 apr 2026	1 BHD = 10.474 MYR	1 MYR = 0.0955 BHD
29 apr 2026	1 BHD = 10.474 MYR	1 MYR = 0.0955 BHD
30 apr 2026	1 BHD = 10.51 MYR	1 MYR = 0.0951 BHD

May 2026

Data	BHD-MYR	MYR-BHD
01 mag 2026	1 BHD = 10.5134 MYR	1 MYR = 0.0951 BHD
02 mag 2026	1 BHD = 10.5134 MYR	1 MYR = 0.0951 BHD
03 mag 2026	1 BHD = 10.5134 MYR	1 MYR = 0.0951 BHD
04 mag 2026	1 BHD = 10.4578 MYR	1 MYR = 0.0956 BHD
05 mag 2026	1 BHD = 10.4756 MYR	1 MYR = 0.0955 BHD
06 mag 2026	1 BHD = 10.3836 MYR	1 MYR = 0.0963 BHD
07 mag 2026	1 BHD = 10.3506 MYR	1 MYR = 0.0966 BHD
08 mag 2026	1 BHD = 10.3854 MYR	1 MYR = 0.0963 BHD
09 mag 2026	1 BHD = 10.4121 MYR	1 MYR = 0.096 BHD
10 mag 2026	1 BHD = 10.4121 MYR	1 MYR = 0.096 BHD
11 mag 2026	1 BHD = 10.396 MYR	1 MYR = 0.0962 BHD
12 mag 2026	1 BHD = 10.4244 MYR	1 MYR = 0.0959 BHD
13 mag 2026	1 BHD = 10.4184 MYR	1 MYR = 0.096 BHD
14 mag 2026	1 BHD = 10.4224 MYR	1 MYR = 0.0959 BHD

Informazioni sui tassi di cambio tra BHD-MYR e MYR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie