> Tassi di cambio tra BHD-MZN e MZN-BHD - 2025

Tassi di cambio tra BHD-MZN e MZN-BHD - 2025

Tassi di cambio tra BHD-MZN e MZN-BHD

Consulta qui di seguito i tassi di cambio per BHD-MZN e MZN-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 169,5622 MZN

1 MZN = 0,0059 BHD

1A 2A 3A

BHD rispetto a MZNMZN rispetto a BHD

Jan 2025

Data	BHD-MZN	MZN-BHD
01 gen 2025	1 BHD = 169.4988 MZN	1 MZN = 0.0059 BHD
02 gen 2025	1 BHD = 169.5032 MZN	1 MZN = 0.0059 BHD
03 gen 2025	1 BHD = 169.5341 MZN	1 MZN = 0.0059 BHD
04 gen 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
05 gen 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
06 gen 2025	1 BHD = 169.5413 MZN	1 MZN = 0.0059 BHD
07 gen 2025	1 BHD = 169.5359 MZN	1 MZN = 0.0059 BHD
08 gen 2025	1 BHD = 169.5195 MZN	1 MZN = 0.0059 BHD
09 gen 2025	1 BHD = 169.5587 MZN	1 MZN = 0.0059 BHD
10 gen 2025	1 BHD = 169.6036 MZN	1 MZN = 0.0059 BHD
11 gen 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
12 gen 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
13 gen 2025	1 BHD = 169.5994 MZN	1 MZN = 0.0059 BHD
14 gen 2025	1 BHD = 169.6274 MZN	1 MZN = 0.0059 BHD
15 gen 2025	1 BHD = 169.5315 MZN	1 MZN = 0.0059 BHD
16 gen 2025	1 BHD = 169.5443 MZN	1 MZN = 0.0059 BHD
17 gen 2025	1 BHD = 169.5078 MZN	1 MZN = 0.0059 BHD
18 gen 2025	1 BHD = 169.5746 MZN	1 MZN = 0.0059 BHD
19 gen 2025	1 BHD = 170.1444 MZN	1 MZN = 0.0059 BHD
20 gen 2025	1 BHD = 169.5568 MZN	1 MZN = 0.0059 BHD
21 gen 2025	1 BHD = 169.5785 MZN	1 MZN = 0.0059 BHD
22 gen 2025	1 BHD = 169.6202 MZN	1 MZN = 0.0059 BHD
23 gen 2025	1 BHD = 169.583 MZN	1 MZN = 0.0059 BHD
24 gen 2025	1 BHD = 169.5245 MZN	1 MZN = 0.0059 BHD
25 gen 2025	1 BHD = 169.7196 MZN	1 MZN = 0.0059 BHD
26 gen 2025	1 BHD = 169.8484 MZN	1 MZN = 0.0059 BHD
27 gen 2025	1 BHD = 169.5639 MZN	1 MZN = 0.0059 BHD
28 gen 2025	1 BHD = 169.4974 MZN	1 MZN = 0.0059 BHD
29 gen 2025	1 BHD = 169.5684 MZN	1 MZN = 0.0059 BHD
30 gen 2025	1 BHD = 169.5085 MZN	1 MZN = 0.0059 BHD
31 gen 2025	1 BHD = 169.5723 MZN	1 MZN = 0.0059 BHD

Feb 2025

Data	BHD-MZN	MZN-BHD
01 feb 2025	1 BHD = 169.5293 MZN	1 MZN = 0.0059 BHD
02 feb 2025	1 BHD = 169.2922 MZN	1 MZN = 0.0059 BHD
03 feb 2025	1 BHD = 169.5702 MZN	1 MZN = 0.0059 BHD
04 feb 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
05 feb 2025	1 BHD = 169.5907 MZN	1 MZN = 0.0059 BHD
06 feb 2025	1 BHD = 169.5948 MZN	1 MZN = 0.0059 BHD
07 feb 2025	1 BHD = 169.553 MZN	1 MZN = 0.0059 BHD
08 feb 2025	1 BHD = 169.6751 MZN	1 MZN = 0.0059 BHD
09 feb 2025	1 BHD = 168.7649 MZN	1 MZN = 0.0059 BHD
10 feb 2025	1 BHD = 169.5738 MZN	1 MZN = 0.0059 BHD
11 feb 2025	1 BHD = 169.5105 MZN	1 MZN = 0.0059 BHD
12 feb 2025	1 BHD = 169.5791 MZN	1 MZN = 0.0059 BHD
13 feb 2025	1 BHD = 169.7201 MZN	1 MZN = 0.0059 BHD
14 feb 2025	1 BHD = 169.5867 MZN	1 MZN = 0.0059 BHD
15 feb 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
16 feb 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
17 feb 2025	1 BHD = 169.5494 MZN	1 MZN = 0.0059 BHD
18 feb 2025	1 BHD = 169.5486 MZN	1 MZN = 0.0059 BHD
19 feb 2025	1 BHD = 169.5926 MZN	1 MZN = 0.0059 BHD
20 feb 2025	1 BHD = 169.5463 MZN	1 MZN = 0.0059 BHD
21 feb 2025	1 BHD = 169.5989 MZN	1 MZN = 0.0059 BHD
22 feb 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
23 feb 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
24 feb 2025	1 BHD = 169.5607 MZN	1 MZN = 0.0059 BHD
25 feb 2025	1 BHD = 169.5737 MZN	1 MZN = 0.0059 BHD
26 feb 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
27 feb 2025	1 BHD = 169.5828 MZN	1 MZN = 0.0059 BHD
28 feb 2025	1 BHD = 169.5198 MZN	1 MZN = 0.0059 BHD

Mar 2025

Data	BHD-MZN	MZN-BHD
01 mar 2025	1 BHD = 169.5809 MZN	1 MZN = 0.0059 BHD
02 mar 2025	1 BHD = 168.7624 MZN	1 MZN = 0.0059 BHD
03 mar 2025	1 BHD = 168.7196 MZN	1 MZN = 0.0059 BHD
04 mar 2025	1 BHD = 169.567 MZN	1 MZN = 0.0059 BHD
05 mar 2025	1 BHD = 169.532 MZN	1 MZN = 0.0059 BHD
06 mar 2025	1 BHD = 169.56 MZN	1 MZN = 0.0059 BHD
07 mar 2025	1 BHD = 169.5593 MZN	1 MZN = 0.0059 BHD
08 mar 2025	1 BHD = 169.2386 MZN	1 MZN = 0.0059 BHD
09 mar 2025	1 BHD = 169.521 MZN	1 MZN = 0.0059 BHD
10 mar 2025	1 BHD = 168.7528 MZN	1 MZN = 0.0059 BHD
11 mar 2025	1 BHD = 169.4792 MZN	1 MZN = 0.0059 BHD
12 mar 2025	1 BHD = 169.5435 MZN	1 MZN = 0.0059 BHD
13 mar 2025	1 BHD = 169.5408 MZN	1 MZN = 0.0059 BHD
14 mar 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
15 mar 2025	1 BHD = 169.9095 MZN	1 MZN = 0.0059 BHD
16 mar 2025	1 BHD = 169.0341 MZN	1 MZN = 0.0059 BHD
17 mar 2025	1 BHD = 169.5713 MZN	1 MZN = 0.0059 BHD
18 mar 2025	1 BHD = 169.4652 MZN	1 MZN = 0.0059 BHD
19 mar 2025	1 BHD = 169.4683 MZN	1 MZN = 0.0059 BHD
20 mar 2025	1 BHD = 169.4222 MZN	1 MZN = 0.0059 BHD
21 mar 2025	1 BHD = 169.5194 MZN	1 MZN = 0.0059 BHD
22 mar 2025	1 BHD = 170.5382 MZN	1 MZN = 0.0059 BHD
23 mar 2025	1 BHD = 169.6827 MZN	1 MZN = 0.0059 BHD
24 mar 2025	1 BHD = 168.7679 MZN	1 MZN = 0.0059 BHD
25 mar 2025	1 BHD = 169.4847 MZN	1 MZN = 0.0059 BHD
26 mar 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
27 mar 2025	1 BHD = 169.5268 MZN	1 MZN = 0.0059 BHD
28 mar 2025	1 BHD = 169.484 MZN	1 MZN = 0.0059 BHD
29 mar 2025	1 BHD = 171.2879 MZN	1 MZN = 0.0058 BHD
30 mar 2025	1 BHD = 170.4594 MZN	1 MZN = 0.0059 BHD
31 mar 2025	1 BHD = 169.5094 MZN	1 MZN = 0.0059 BHD

Apr 2025

Data	BHD-MZN	MZN-BHD
01 apr 2025	1 BHD = 169.5086 MZN	1 MZN = 0.0059 BHD
02 apr 2025	1 BHD = 169.559 MZN	1 MZN = 0.0059 BHD
03 apr 2025	1 BHD = 169.4751 MZN	1 MZN = 0.0059 BHD
04 apr 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
05 apr 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
06 apr 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
07 apr 2025	1 BHD = 169.6321 MZN	1 MZN = 0.0059 BHD
08 apr 2025	1 BHD = 169.3228 MZN	1 MZN = 0.0059 BHD
09 apr 2025	1 BHD = 169.4385 MZN	1 MZN = 0.0059 BHD
10 apr 2025	1 BHD = 169.4846 MZN	1 MZN = 0.0059 BHD
11 apr 2025	1 BHD = 169.4535 MZN	1 MZN = 0.0059 BHD
12 apr 2025	1 BHD = 169.7182 MZN	1 MZN = 0.0059 BHD
13 apr 2025	1 BHD = 169.0018 MZN	1 MZN = 0.0059 BHD
14 apr 2025	1 BHD = 169.1008 MZN	1 MZN = 0.0059 BHD
15 apr 2025	1 BHD = 169.5322 MZN	1 MZN = 0.0059 BHD
16 apr 2025	1 BHD = 169.486 MZN	1 MZN = 0.0059 BHD
17 apr 2025	1 BHD = 169.5493 MZN	1 MZN = 0.0059 BHD
18 apr 2025	1 BHD = 169.554 MZN	1 MZN = 0.0059 BHD
19 apr 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
20 apr 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
21 apr 2025	1 BHD = 169.5539 MZN	1 MZN = 0.0059 BHD
22 apr 2025	1 BHD = 169.5488 MZN	1 MZN = 0.0059 BHD
23 apr 2025	1 BHD = 169.8193 MZN	1 MZN = 0.0059 BHD
24 apr 2025	1 BHD = 169.8322 MZN	1 MZN = 0.0059 BHD
25 apr 2025	1 BHD = 169.8277 MZN	1 MZN = 0.0059 BHD
26 apr 2025	1 BHD = 169.8146 MZN	1 MZN = 0.0059 BHD
27 apr 2025	1 BHD = 169.8149 MZN	1 MZN = 0.0059 BHD
28 apr 2025	1 BHD = 169.8432 MZN	1 MZN = 0.0059 BHD
29 apr 2025	1 BHD = 169.816 MZN	1 MZN = 0.0059 BHD
30 apr 2025	1 BHD = 169.8308 MZN	1 MZN = 0.0059 BHD

May 2025

Data	BHD-MZN	MZN-BHD
01 mag 2025	1 BHD = 169.268 MZN	1 MZN = 0.0059 BHD
02 mag 2025	1 BHD = 169.773 MZN	1 MZN = 0.0059 BHD
03 mag 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
04 mag 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
05 mag 2025	1 BHD = 169.7652 MZN	1 MZN = 0.0059 BHD
06 mag 2025	1 BHD = 169.6459 MZN	1 MZN = 0.0059 BHD
07 mag 2025	1 BHD = 169.495 MZN	1 MZN = 0.0059 BHD
08 mag 2025	1 BHD = 169.5249 MZN	1 MZN = 0.0059 BHD
09 mag 2025	1 BHD = 169.5416 MZN	1 MZN = 0.0059 BHD
10 mag 2025	1 BHD = 169.5267 MZN	1 MZN = 0.0059 BHD
11 mag 2025	1 BHD = 169.6238 MZN	1 MZN = 0.0059 BHD
12 mag 2025	1 BHD = 169.5424 MZN	1 MZN = 0.0059 BHD
13 mag 2025	1 BHD = 169.5415 MZN	1 MZN = 0.0059 BHD
14 mag 2025	1 BHD = 169.576 MZN	1 MZN = 0.0059 BHD
15 mag 2025	1 BHD = 169.5285 MZN	1 MZN = 0.0059 BHD
16 mag 2025	1 BHD = 169.5353 MZN	1 MZN = 0.0059 BHD
17 mag 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
18 mag 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
19 mag 2025	1 BHD = 169.5178 MZN	1 MZN = 0.0059 BHD
20 mag 2025	1 BHD = 169.5064 MZN	1 MZN = 0.0059 BHD
21 mag 2025	1 BHD = 169.5025 MZN	1 MZN = 0.0059 BHD
22 mag 2025	1 BHD = 169.5018 MZN	1 MZN = 0.0059 BHD
23 mag 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
24 mag 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
25 mag 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
26 mag 2025	1 BHD = 169.5342 MZN	1 MZN = 0.0059 BHD
27 mag 2025	1 BHD = 169.5189 MZN	1 MZN = 0.0059 BHD
28 mag 2025	1 BHD = 169.5427 MZN	1 MZN = 0.0059 BHD
29 mag 2025	1 BHD = 169.5028 MZN	1 MZN = 0.0059 BHD
30 mag 2025	1 BHD = 169.5312 MZN	1 MZN = 0.0059 BHD
31 mag 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD

Jun 2025

Data	BHD-MZN	MZN-BHD
01 giu 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD
02 giu 2025	1 BHD = 169.5287 MZN	1 MZN = 0.0059 BHD
03 giu 2025	1 BHD = 169.5514 MZN	1 MZN = 0.0059 BHD
04 giu 2025	1 BHD = 169.5046 MZN	1 MZN = 0.0059 BHD
05 giu 2025	1 BHD = 169.7661 MZN	1 MZN = 0.0059 BHD
06 giu 2025	1 BHD = 169.6428 MZN	1 MZN = 0.0059 BHD
07 giu 2025	1 BHD = 169.3458 MZN	1 MZN = 0.0059 BHD
08 giu 2025	1 BHD = 169.3458 MZN	1 MZN = 0.0059 BHD
09 giu 2025	1 BHD = 169.6618 MZN	1 MZN = 0.0059 BHD
10 giu 2025	1 BHD = 169.6022 MZN	1 MZN = 0.0059 BHD
11 giu 2025	1 BHD = 169.5813 MZN	1 MZN = 0.0059 BHD
12 giu 2025	1 BHD = 169.563 MZN	1 MZN = 0.0059 BHD
13 giu 2025	1 BHD = 169.466 MZN	1 MZN = 0.0059 BHD
14 giu 2025	1 BHD = 170.2717 MZN	1 MZN = 0.0059 BHD

Informazioni sui tassi di cambio tra BHD-MZN e MZN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie