currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-MZN e MZN-BHD - 2025

Tassi di cambio tra BHD-MZN e MZN-BHD - 2025

Tassi di cambio tra BHD-MZN e MZN-BHD

Consulta qui di seguito i tassi di cambio per BHD-MZN e MZN-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 169,5538 MZN
1 MZN = 0,0059 BHD
1A 2A 3A

Jan 2025

DataBHD-MZNMZN-BHD
01 gen 2025 1 BHD = 169.4988 MZN 1 MZN = 0.0059 BHD
02 gen 2025 1 BHD = 169.5032 MZN 1 MZN = 0.0059 BHD
03 gen 2025 1 BHD = 169.5341 MZN 1 MZN = 0.0059 BHD
04 gen 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
05 gen 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
06 gen 2025 1 BHD = 169.5413 MZN 1 MZN = 0.0059 BHD
07 gen 2025 1 BHD = 169.5359 MZN 1 MZN = 0.0059 BHD
08 gen 2025 1 BHD = 169.5195 MZN 1 MZN = 0.0059 BHD
09 gen 2025 1 BHD = 169.5587 MZN 1 MZN = 0.0059 BHD
10 gen 2025 1 BHD = 169.6036 MZN 1 MZN = 0.0059 BHD
11 gen 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
12 gen 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
13 gen 2025 1 BHD = 169.5994 MZN 1 MZN = 0.0059 BHD
14 gen 2025 1 BHD = 169.6274 MZN 1 MZN = 0.0059 BHD
15 gen 2025 1 BHD = 169.5315 MZN 1 MZN = 0.0059 BHD
16 gen 2025 1 BHD = 169.5443 MZN 1 MZN = 0.0059 BHD
17 gen 2025 1 BHD = 169.5078 MZN 1 MZN = 0.0059 BHD
18 gen 2025 1 BHD = 169.5746 MZN 1 MZN = 0.0059 BHD
19 gen 2025 1 BHD = 170.1444 MZN 1 MZN = 0.0059 BHD
20 gen 2025 1 BHD = 169.5568 MZN 1 MZN = 0.0059 BHD
21 gen 2025 1 BHD = 169.5785 MZN 1 MZN = 0.0059 BHD
22 gen 2025 1 BHD = 169.6202 MZN 1 MZN = 0.0059 BHD
23 gen 2025 1 BHD = 169.583 MZN 1 MZN = 0.0059 BHD
24 gen 2025 1 BHD = 169.5245 MZN 1 MZN = 0.0059 BHD
25 gen 2025 1 BHD = 169.7196 MZN 1 MZN = 0.0059 BHD
26 gen 2025 1 BHD = 169.8484 MZN 1 MZN = 0.0059 BHD
27 gen 2025 1 BHD = 169.5639 MZN 1 MZN = 0.0059 BHD
28 gen 2025 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
29 gen 2025 1 BHD = 169.5684 MZN 1 MZN = 0.0059 BHD
30 gen 2025 1 BHD = 169.5085 MZN 1 MZN = 0.0059 BHD
31 gen 2025 1 BHD = 169.5723 MZN 1 MZN = 0.0059 BHD

Feb 2025

DataBHD-MZNMZN-BHD
01 feb 2025 1 BHD = 169.5293 MZN 1 MZN = 0.0059 BHD
02 feb 2025 1 BHD = 169.2922 MZN 1 MZN = 0.0059 BHD
03 feb 2025 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
04 feb 2025 1 BHD = 169.5108 MZN 1 MZN = 0.0059 BHD
05 feb 2025 1 BHD = 169.5907 MZN 1 MZN = 0.0059 BHD
06 feb 2025 1 BHD = 169.5948 MZN 1 MZN = 0.0059 BHD
07 feb 2025 1 BHD = 169.553 MZN 1 MZN = 0.0059 BHD
08 feb 2025 1 BHD = 169.6751 MZN 1 MZN = 0.0059 BHD
09 feb 2025 1 BHD = 168.7649 MZN 1 MZN = 0.0059 BHD
10 feb 2025 1 BHD = 169.5738 MZN 1 MZN = 0.0059 BHD
11 feb 2025 1 BHD = 169.5105 MZN 1 MZN = 0.0059 BHD
12 feb 2025 1 BHD = 169.5791 MZN 1 MZN = 0.0059 BHD
13 feb 2025 1 BHD = 169.7201 MZN 1 MZN = 0.0059 BHD
14 feb 2025 1 BHD = 169.5867 MZN 1 MZN = 0.0059 BHD
15 feb 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
16 feb 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
17 feb 2025 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
18 feb 2025 1 BHD = 169.5486 MZN 1 MZN = 0.0059 BHD
19 feb 2025 1 BHD = 169.5926 MZN 1 MZN = 0.0059 BHD
20 feb 2025 1 BHD = 169.5463 MZN 1 MZN = 0.0059 BHD
21 feb 2025 1 BHD = 169.5989 MZN 1 MZN = 0.0059 BHD
22 feb 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
23 feb 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
24 feb 2025 1 BHD = 169.5607 MZN 1 MZN = 0.0059 BHD
25 feb 2025 1 BHD = 169.5737 MZN 1 MZN = 0.0059 BHD
26 feb 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
27 feb 2025 1 BHD = 169.5828 MZN 1 MZN = 0.0059 BHD
28 feb 2025 1 BHD = 169.5198 MZN 1 MZN = 0.0059 BHD

Mar 2025

DataBHD-MZNMZN-BHD
01 mar 2025 1 BHD = 169.5809 MZN 1 MZN = 0.0059 BHD
02 mar 2025 1 BHD = 168.7624 MZN 1 MZN = 0.0059 BHD
03 mar 2025 1 BHD = 168.7196 MZN 1 MZN = 0.0059 BHD
04 mar 2025 1 BHD = 169.567 MZN 1 MZN = 0.0059 BHD
05 mar 2025 1 BHD = 169.532 MZN 1 MZN = 0.0059 BHD
06 mar 2025 1 BHD = 169.56 MZN 1 MZN = 0.0059 BHD
07 mar 2025 1 BHD = 169.5593 MZN 1 MZN = 0.0059 BHD
08 mar 2025 1 BHD = 169.2386 MZN 1 MZN = 0.0059 BHD
09 mar 2025 1 BHD = 169.521 MZN 1 MZN = 0.0059 BHD
10 mar 2025 1 BHD = 168.7528 MZN 1 MZN = 0.0059 BHD
11 mar 2025 1 BHD = 169.4792 MZN 1 MZN = 0.0059 BHD
12 mar 2025 1 BHD = 169.5435 MZN 1 MZN = 0.0059 BHD
13 mar 2025 1 BHD = 169.5408 MZN 1 MZN = 0.0059 BHD
14 mar 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
15 mar 2025 1 BHD = 169.9095 MZN 1 MZN = 0.0059 BHD
16 mar 2025 1 BHD = 169.0341 MZN 1 MZN = 0.0059 BHD
17 mar 2025 1 BHD = 169.5713 MZN 1 MZN = 0.0059 BHD
18 mar 2025 1 BHD = 169.4652 MZN 1 MZN = 0.0059 BHD
19 mar 2025 1 BHD = 169.4683 MZN 1 MZN = 0.0059 BHD
20 mar 2025 1 BHD = 169.4222 MZN 1 MZN = 0.0059 BHD
21 mar 2025 1 BHD = 169.5194 MZN 1 MZN = 0.0059 BHD
22 mar 2025 1 BHD = 170.5382 MZN 1 MZN = 0.0059 BHD
23 mar 2025 1 BHD = 169.6827 MZN 1 MZN = 0.0059 BHD
24 mar 2025 1 BHD = 168.7679 MZN 1 MZN = 0.0059 BHD
25 mar 2025 1 BHD = 169.4847 MZN 1 MZN = 0.0059 BHD
26 mar 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
27 mar 2025 1 BHD = 169.5268 MZN 1 MZN = 0.0059 BHD
28 mar 2025 1 BHD = 169.484 MZN 1 MZN = 0.0059 BHD
29 mar 2025 1 BHD = 171.2879 MZN 1 MZN = 0.0058 BHD
30 mar 2025 1 BHD = 170.4594 MZN 1 MZN = 0.0059 BHD
31 mar 2025 1 BHD = 169.5094 MZN 1 MZN = 0.0059 BHD

Apr 2025

DataBHD-MZNMZN-BHD
01 apr 2025 1 BHD = 169.5086 MZN 1 MZN = 0.0059 BHD
02 apr 2025 1 BHD = 169.559 MZN 1 MZN = 0.0059 BHD
03 apr 2025 1 BHD = 169.4751 MZN 1 MZN = 0.0059 BHD
04 apr 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD

Informazioni sui tassi di cambio tra BHD-MZN e MZN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats