currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-MZN e MZN-BHD - 2026

Tassi di cambio tra BHD-MZN e MZN-BHD - 2026

Tassi di cambio tra BHD-MZN e MZN-BHD

Consulta qui di seguito i tassi di cambio per BHD-MZN e MZN-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 169,3989 MZN
1 MZN = 0,0059 BHD
1A 2A 3A

Jan 2026

DataBHD-MZNMZN-BHD
01 gen 2026 1 BHD = 169.5369 MZN 1 MZN = 0.0059 BHD
02 gen 2026 1 BHD = 169.5206 MZN 1 MZN = 0.0059 BHD
03 gen 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
04 gen 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
05 gen 2026 1 BHD = 169.463 MZN 1 MZN = 0.0059 BHD
06 gen 2026 1 BHD = 169.4844 MZN 1 MZN = 0.0059 BHD
07 gen 2026 1 BHD = 169.5385 MZN 1 MZN = 0.0059 BHD
08 gen 2026 1 BHD = 169.3969 MZN 1 MZN = 0.0059 BHD
09 gen 2026 1 BHD = 169.5199 MZN 1 MZN = 0.0059 BHD
10 gen 2026 1 BHD = 168.8688 MZN 1 MZN = 0.0059 BHD
11 gen 2026 1 BHD = 168.9267 MZN 1 MZN = 0.0059 BHD
12 gen 2026 1 BHD = 169.4873 MZN 1 MZN = 0.0059 BHD
13 gen 2026 1 BHD = 169.52 MZN 1 MZN = 0.0059 BHD
14 gen 2026 1 BHD = 169.4601 MZN 1 MZN = 0.0059 BHD
15 gen 2026 1 BHD = 169.5223 MZN 1 MZN = 0.0059 BHD
16 gen 2026 1 BHD = 169.5031 MZN 1 MZN = 0.0059 BHD
17 gen 2026 1 BHD = 169.2842 MZN 1 MZN = 0.0059 BHD
18 gen 2026 1 BHD = 170.0215 MZN 1 MZN = 0.0059 BHD
19 gen 2026 1 BHD = 169.5261 MZN 1 MZN = 0.0059 BHD
20 gen 2026 1 BHD = 169.5014 MZN 1 MZN = 0.0059 BHD
21 gen 2026 1 BHD = 169.53 MZN 1 MZN = 0.0059 BHD
22 gen 2026 1 BHD = 169.478 MZN 1 MZN = 0.0059 BHD
23 gen 2026 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
24 gen 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
25 gen 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
26 gen 2026 1 BHD = 169.5263 MZN 1 MZN = 0.0059 BHD
27 gen 2026 1 BHD = 169.1092 MZN 1 MZN = 0.0059 BHD
28 gen 2026 1 BHD = 169.12 MZN 1 MZN = 0.0059 BHD
29 gen 2026 1 BHD = 169.1347 MZN 1 MZN = 0.0059 BHD
30 gen 2026 1 BHD = 169.0891 MZN 1 MZN = 0.0059 BHD
31 gen 2026 1 BHD = 168.2601 MZN 1 MZN = 0.0059 BHD

Feb 2026

DataBHD-MZNMZN-BHD
01 feb 2026 1 BHD = 168.3028 MZN 1 MZN = 0.0059 BHD
02 feb 2026 1 BHD = 169.1035 MZN 1 MZN = 0.0059 BHD
03 feb 2026 1 BHD = 169.0969 MZN 1 MZN = 0.0059 BHD
04 feb 2026 1 BHD = 169.0998 MZN 1 MZN = 0.0059 BHD
05 feb 2026 1 BHD = 169.1381 MZN 1 MZN = 0.0059 BHD
06 feb 2026 1 BHD = 169.1107 MZN 1 MZN = 0.0059 BHD
07 feb 2026 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
08 feb 2026 1 BHD = 169.5875 MZN 1 MZN = 0.0059 BHD
09 feb 2026 1 BHD = 169.0939 MZN 1 MZN = 0.0059 BHD
10 feb 2026 1 BHD = 169.1352 MZN 1 MZN = 0.0059 BHD
11 feb 2026 1 BHD = 169.4953 MZN 1 MZN = 0.0059 BHD
12 feb 2026 1 BHD = 169.4696 MZN 1 MZN = 0.0059 BHD
13 feb 2026 1 BHD = 169.351 MZN 1 MZN = 0.0059 BHD
14 feb 2026 1 BHD = 169.6963 MZN 1 MZN = 0.0059 BHD
15 feb 2026 1 BHD = 170.3823 MZN 1 MZN = 0.0059 BHD
16 feb 2026 1 BHD = 169.5102 MZN 1 MZN = 0.0059 BHD
17 feb 2026 1 BHD = 169.5449 MZN 1 MZN = 0.0059 BHD
18 feb 2026 1 BHD = 169.4864 MZN 1 MZN = 0.0059 BHD
19 feb 2026 1 BHD = 169.4589 MZN 1 MZN = 0.0059 BHD
20 feb 2026 1 BHD = 169.4959 MZN 1 MZN = 0.0059 BHD
21 feb 2026 1 BHD = 169.5915 MZN 1 MZN = 0.0059 BHD
22 feb 2026 1 BHD = 169.8205 MZN 1 MZN = 0.0059 BHD
23 feb 2026 1 BHD = 169.505 MZN 1 MZN = 0.0059 BHD
24 feb 2026 1 BHD = 169.4885 MZN 1 MZN = 0.0059 BHD
25 feb 2026 1 BHD = 170.7935 MZN 1 MZN = 0.0059 BHD
26 feb 2026 1 BHD = 169.5006 MZN 1 MZN = 0.0059 BHD
27 feb 2026 1 BHD = 169.4703 MZN 1 MZN = 0.0059 BHD
28 feb 2026 1 BHD = 171.1203 MZN 1 MZN = 0.0058 BHD

Mar 2026

DataBHD-MZNMZN-BHD
01 mar 2026 1 BHD = 169.7742 MZN 1 MZN = 0.0059 BHD
02 mar 2026 1 BHD = 169.365 MZN 1 MZN = 0.0059 BHD
03 mar 2026 1 BHD = 169.3878 MZN 1 MZN = 0.0059 BHD
04 mar 2026 1 BHD = 169.4183 MZN 1 MZN = 0.0059 BHD
05 mar 2026 1 BHD = 169.3994 MZN 1 MZN = 0.0059 BHD
06 mar 2026 1 BHD = 169.3168 MZN 1 MZN = 0.0059 BHD
07 mar 2026 1 BHD = 170.2219 MZN 1 MZN = 0.0059 BHD
08 mar 2026 1 BHD = 170.2219 MZN 1 MZN = 0.0059 BHD
09 mar 2026 1 BHD = 169.2916 MZN 1 MZN = 0.0059 BHD
10 mar 2026 1 BHD = 169.3094 MZN 1 MZN = 0.0059 BHD
11 mar 2026 1 BHD = 169.2256 MZN 1 MZN = 0.0059 BHD
12 mar 2026 1 BHD = 169.2708 MZN 1 MZN = 0.0059 BHD
13 mar 2026 1 BHD = 169.2675 MZN 1 MZN = 0.0059 BHD
14 mar 2026 1 BHD = 168.1623 MZN 1 MZN = 0.0059 BHD
15 mar 2026 1 BHD = 168.1623 MZN 1 MZN = 0.0059 BHD
16 mar 2026 1 BHD = 169.2293 MZN 1 MZN = 0.0059 BHD
17 mar 2026 1 BHD = 169.1619 MZN 1 MZN = 0.0059 BHD
18 mar 2026 1 BHD = 169.1684 MZN 1 MZN = 0.0059 BHD
19 mar 2026 1 BHD = 169.159 MZN 1 MZN = 0.0059 BHD
20 mar 2026 1 BHD = 169.1231 MZN 1 MZN = 0.0059 BHD
21 mar 2026 1 BHD = 169.4671 MZN 1 MZN = 0.0059 BHD
22 mar 2026 1 BHD = 169.4671 MZN 1 MZN = 0.0059 BHD
23 mar 2026 1 BHD = 169.1479 MZN 1 MZN = 0.0059 BHD
24 mar 2026 1 BHD = 169.2252 MZN 1 MZN = 0.0059 BHD
25 mar 2026 1 BHD = 169.181 MZN 1 MZN = 0.0059 BHD
26 mar 2026 1 BHD = 169.2174 MZN 1 MZN = 0.0059 BHD
27 mar 2026 1 BHD = 169.5139 MZN 1 MZN = 0.0059 BHD
28 mar 2026 1 BHD = 169.473 MZN 1 MZN = 0.0059 BHD
29 mar 2026 1 BHD = 169.8113 MZN 1 MZN = 0.0059 BHD
30 mar 2026 1 BHD = 169.3691 MZN 1 MZN = 0.0059 BHD
31 mar 2026 1 BHD = 169.3785 MZN 1 MZN = 0.0059 BHD

Apr 2026

DataBHD-MZNMZN-BHD
01 apr 2026 1 BHD = 169.3982 MZN 1 MZN = 0.0059 BHD
02 apr 2026 1 BHD = 169.403 MZN 1 MZN = 0.0059 BHD
03 apr 2026 1 BHD = 169.3555 MZN 1 MZN = 0.0059 BHD
04 apr 2026 1 BHD = 169.1082 MZN 1 MZN = 0.0059 BHD
05 apr 2026 1 BHD = 169.1082 MZN 1 MZN = 0.0059 BHD
06 apr 2026 1 BHD = 169.245 MZN 1 MZN = 0.0059 BHD
07 apr 2026 1 BHD = 169.3941 MZN 1 MZN = 0.0059 BHD
08 apr 2026 1 BHD = 169.4093 MZN 1 MZN = 0.0059 BHD
09 apr 2026 1 BHD = 169.429 MZN 1 MZN = 0.0059 BHD
10 apr 2026 1 BHD = 169.5476 MZN 1 MZN = 0.0059 BHD
11 apr 2026 1 BHD = 169.5181 MZN 1 MZN = 0.0059 BHD
12 apr 2026 1 BHD = 169.5181 MZN 1 MZN = 0.0059 BHD
13 apr 2026 1 BHD = 169.4611 MZN 1 MZN = 0.0059 BHD
14 apr 2026 1 BHD = 169.4457 MZN 1 MZN = 0.0059 BHD
15 apr 2026 1 BHD = 169.5087 MZN 1 MZN = 0.0059 BHD
16 apr 2026 1 BHD = 169.5339 MZN 1 MZN = 0.0059 BHD
17 apr 2026 1 BHD = 169.503 MZN 1 MZN = 0.0059 BHD
18 apr 2026 1 BHD = 169.2221 MZN 1 MZN = 0.0059 BHD
19 apr 2026 1 BHD = 169.2221 MZN 1 MZN = 0.0059 BHD
20 apr 2026 1 BHD = 169.5146 MZN 1 MZN = 0.0059 BHD
21 apr 2026 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
22 apr 2026 1 BHD = 169.3637 MZN 1 MZN = 0.0059 BHD
23 apr 2026 1 BHD = 169.3684 MZN 1 MZN = 0.0059 BHD
24 apr 2026 1 BHD = 169.0188 MZN 1 MZN = 0.0059 BHD
25 apr 2026 1 BHD = 169.4234 MZN 1 MZN = 0.0059 BHD
26 apr 2026 1 BHD = 169.3468 MZN 1 MZN = 0.0059 BHD
27 apr 2026 1 BHD = 169.3047 MZN 1 MZN = 0.0059 BHD
28 apr 2026 1 BHD = 169.369 MZN 1 MZN = 0.0059 BHD
29 apr 2026 1 BHD = 169.36 MZN 1 MZN = 0.0059 BHD
30 apr 2026 1 BHD = 169.1809 MZN 1 MZN = 0.0059 BHD

May 2026

DataBHD-MZNMZN-BHD
01 mag 2026 1 BHD = 169.2288 MZN 1 MZN = 0.0059 BHD
02 mag 2026 1 BHD = 169.2139 MZN 1 MZN = 0.0059 BHD
03 mag 2026 1 BHD = 169.2139 MZN 1 MZN = 0.0059 BHD
04 mag 2026 1 BHD = 169.0467 MZN 1 MZN = 0.0059 BHD
05 mag 2026 1 BHD = 168.9584 MZN 1 MZN = 0.0059 BHD
06 mag 2026 1 BHD = 169.139 MZN 1 MZN = 0.0059 BHD
07 mag 2026 1 BHD = 169.1734 MZN 1 MZN = 0.0059 BHD
08 mag 2026 1 BHD = 169.2635 MZN 1 MZN = 0.0059 BHD
09 mag 2026 1 BHD = 169.7108 MZN 1 MZN = 0.0059 BHD
10 mag 2026 1 BHD = 169.7108 MZN 1 MZN = 0.0059 BHD
11 mag 2026 1 BHD = 169.3843 MZN 1 MZN = 0.0059 BHD
12 mag 2026 1 BHD = 169.3313 MZN 1 MZN = 0.0059 BHD
13 mag 2026 1 BHD = 169.4024 MZN 1 MZN = 0.0059 BHD
14 mag 2026 1 BHD = 169.4057 MZN 1 MZN = 0.0059 BHD

Informazioni sui tassi di cambio tra BHD-MZN e MZN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats