> Tassi di cambio tra BHD-NAD e NAD-BHD - 2024

Tassi di cambio tra BHD-NAD e NAD-BHD - 2024

Tassi di cambio tra BHD-NAD e NAD-BHD

Consulta qui di seguito i tassi di cambio per BHD-NAD e NAD-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 48,6293 NAD

1 NAD = 0,0206 BHD

1A 2A 3A

BHD rispetto a NADNAD rispetto a BHD

Jan 2024

Data	BHD-NAD	NAD-BHD
01 gen 2024	1 BHD = 49.0365 NAD	1 NAD = 0.0204 BHD
02 gen 2024	1 BHD = 49.1628 NAD	1 NAD = 0.0203 BHD
03 gen 2024	1 BHD = 49.284 NAD	1 NAD = 0.0203 BHD
04 gen 2024	1 BHD = 49.263 NAD	1 NAD = 0.0203 BHD
05 gen 2024	1 BHD = 49.6199 NAD	1 NAD = 0.0202 BHD
06 gen 2024	1 BHD = 49.7858 NAD	1 NAD = 0.0201 BHD
07 gen 2024	1 BHD = 49.7858 NAD	1 NAD = 0.0201 BHD
08 gen 2024	1 BHD = 49.5833 NAD	1 NAD = 0.0202 BHD
09 gen 2024	1 BHD = 49.3328 NAD	1 NAD = 0.0203 BHD
10 gen 2024	1 BHD = 49.3451 NAD	1 NAD = 0.0203 BHD
11 gen 2024	1 BHD = 49.5491 NAD	1 NAD = 0.0202 BHD
12 gen 2024	1 BHD = 49.5564 NAD	1 NAD = 0.0202 BHD
13 gen 2024	1 BHD = 49.5954 NAD	1 NAD = 0.0202 BHD
14 gen 2024	1 BHD = 49.5954 NAD	1 NAD = 0.0202 BHD
15 gen 2024	1 BHD = 49.5287 NAD	1 NAD = 0.0202 BHD
16 gen 2024	1 BHD = 49.5271 NAD	1 NAD = 0.0202 BHD
17 gen 2024	1 BHD = 49.5334 NAD	1 NAD = 0.0202 BHD
18 gen 2024	1 BHD = 50.5549 NAD	1 NAD = 0.0198 BHD
19 gen 2024	1 BHD = 50.1718 NAD	1 NAD = 0.0199 BHD
20 gen 2024	1 BHD = 50.2964 NAD	1 NAD = 0.0199 BHD
21 gen 2024	1 BHD = 50.2964 NAD	1 NAD = 0.0199 BHD
22 gen 2024	1 BHD = 50.1737 NAD	1 NAD = 0.0199 BHD
23 gen 2024	1 BHD = 50.9142 NAD	1 NAD = 0.0196 BHD
24 gen 2024	1 BHD = 50.5419 NAD	1 NAD = 0.0198 BHD
25 gen 2024	1 BHD = 50.1929 NAD	1 NAD = 0.0199 BHD
26 gen 2024	1 BHD = 50.1132 NAD	1 NAD = 0.02 BHD
27 gen 2024	1 BHD = 49.7513 NAD	1 NAD = 0.0201 BHD
28 gen 2024	1 BHD = 49.7513 NAD	1 NAD = 0.0201 BHD
29 gen 2024	1 BHD = 49.7988 NAD	1 NAD = 0.0201 BHD
30 gen 2024	1 BHD = 49.8943 NAD	1 NAD = 0.02 BHD
31 gen 2024	1 BHD = 49.9213 NAD	1 NAD = 0.02 BHD

Feb 2024

Data	BHD-NAD	NAD-BHD
01 feb 2024	1 BHD = 49.2861 NAD	1 NAD = 0.0203 BHD
02 feb 2024	1 BHD = 49.337 NAD	1 NAD = 0.0203 BHD
03 feb 2024	1 BHD = 49.0032 NAD	1 NAD = 0.0204 BHD
04 feb 2024	1 BHD = 49.0032 NAD	1 NAD = 0.0204 BHD
05 feb 2024	1 BHD = 49.3524 NAD	1 NAD = 0.0203 BHD
06 feb 2024	1 BHD = 50.6119 NAD	1 NAD = 0.0198 BHD
07 feb 2024	1 BHD = 50.308 NAD	1 NAD = 0.0199 BHD
08 feb 2024	1 BHD = 50.1639 NAD	1 NAD = 0.0199 BHD
09 feb 2024	1 BHD = 50.3281 NAD	1 NAD = 0.0199 BHD
10 feb 2024	1 BHD = 50.5359 NAD	1 NAD = 0.0198 BHD
11 feb 2024	1 BHD = 50.5359 NAD	1 NAD = 0.0198 BHD
12 feb 2024	1 BHD = 50.4905 NAD	1 NAD = 0.0198 BHD
13 feb 2024	1 BHD = 52.8476 NAD	1 NAD = 0.0189 BHD
14 feb 2024	1 BHD = 51.8282 NAD	1 NAD = 0.0193 BHD
15 feb 2024	1 BHD = 50.5628 NAD	1 NAD = 0.0198 BHD
16 feb 2024	1 BHD = 50.3212 NAD	1 NAD = 0.0199 BHD
17 feb 2024	1 BHD = 50.2825 NAD	1 NAD = 0.0199 BHD
18 feb 2024	1 BHD = 50.082 NAD	1 NAD = 0.02 BHD
19 feb 2024	1 BHD = 50.0906 NAD	1 NAD = 0.02 BHD
20 feb 2024	1 BHD = 50.0939 NAD	1 NAD = 0.02 BHD
21 feb 2024	1 BHD = 50.2119 NAD	1 NAD = 0.0199 BHD
22 feb 2024	1 BHD = 50.3174 NAD	1 NAD = 0.0199 BHD
23 feb 2024	1 BHD = 50.9224 NAD	1 NAD = 0.0196 BHD
24 feb 2024	1 BHD = 50.9698 NAD	1 NAD = 0.0196 BHD
25 feb 2024	1 BHD = 50.9698 NAD	1 NAD = 0.0196 BHD
26 feb 2024	1 BHD = 50.932 NAD	1 NAD = 0.0196 BHD
27 feb 2024	1 BHD = 51.3101 NAD	1 NAD = 0.0195 BHD
28 feb 2024	1 BHD = 50.6224 NAD	1 NAD = 0.0198 BHD
29 feb 2024	1 BHD = 50.6206 NAD	1 NAD = 0.0198 BHD

Mar 2024

Data	BHD-NAD	NAD-BHD
01 mar 2024	1 BHD = 50.9131 NAD	1 NAD = 0.0196 BHD
02 mar 2024	1 BHD = 50.8488 NAD	1 NAD = 0.0197 BHD
03 mar 2024	1 BHD = 50.8488 NAD	1 NAD = 0.0197 BHD
04 mar 2024	1 BHD = 50.6804 NAD	1 NAD = 0.0197 BHD
05 mar 2024	1 BHD = 50.6883 NAD	1 NAD = 0.0197 BHD
06 mar 2024	1 BHD = 50.6913 NAD	1 NAD = 0.0197 BHD
07 mar 2024	1 BHD = 49.1744 NAD	1 NAD = 0.0203 BHD
08 mar 2024	1 BHD = 50.062 NAD	1 NAD = 0.02 BHD
09 mar 2024	1 BHD = 49.7098 NAD	1 NAD = 0.0201 BHD
10 mar 2024	1 BHD = 49.7098 NAD	1 NAD = 0.0201 BHD
11 mar 2024	1 BHD = 49.6658 NAD	1 NAD = 0.0201 BHD
12 mar 2024	1 BHD = 49.5102 NAD	1 NAD = 0.0202 BHD
13 mar 2024	1 BHD = 49.507 NAD	1 NAD = 0.0202 BHD
14 mar 2024	1 BHD = 49.2946 NAD	1 NAD = 0.0203 BHD
15 mar 2024	1 BHD = 49.7674 NAD	1 NAD = 0.0201 BHD
16 mar 2024	1 BHD = 49.7854 NAD	1 NAD = 0.0201 BHD
17 mar 2024	1 BHD = 49.7854 NAD	1 NAD = 0.0201 BHD
18 mar 2024	1 BHD = 49.8041 NAD	1 NAD = 0.0201 BHD
19 mar 2024	1 BHD = 50.3293 NAD	1 NAD = 0.0199 BHD
20 mar 2024	1 BHD = 50.1743 NAD	1 NAD = 0.0199 BHD
21 mar 2024	1 BHD = 49.902 NAD	1 NAD = 0.02 BHD
22 mar 2024	1 BHD = 49.9139 NAD	1 NAD = 0.02 BHD
23 mar 2024	1 BHD = 50.6469 NAD	1 NAD = 0.0197 BHD
24 mar 2024	1 BHD = 50.6469 NAD	1 NAD = 0.0197 BHD
25 mar 2024	1 BHD = 50.4431 NAD	1 NAD = 0.0198 BHD
26 mar 2024	1 BHD = 50.1733 NAD	1 NAD = 0.0199 BHD
27 mar 2024	1 BHD = 50.3502 NAD	1 NAD = 0.0199 BHD
28 mar 2024	1 BHD = 50.1203 NAD	1 NAD = 0.02 BHD
29 mar 2024	1 BHD = 50.1046 NAD	1 NAD = 0.02 BHD
30 mar 2024	1 BHD = 50.1442 NAD	1 NAD = 0.0199 BHD
31 mar 2024	1 BHD = 50.1442 NAD	1 NAD = 0.0199 BHD

Apr 2024

Data	BHD-NAD	NAD-BHD
01 apr 2024	1 BHD = 50.0968 NAD	1 NAD = 0.02 BHD
02 apr 2024	1 BHD = 50.2765 NAD	1 NAD = 0.0199 BHD
03 apr 2024	1 BHD = 49.8432 NAD	1 NAD = 0.0201 BHD
04 apr 2024	1 BHD = 49.5058 NAD	1 NAD = 0.0202 BHD
05 apr 2024	1 BHD = 49.4998 NAD	1 NAD = 0.0202 BHD
06 apr 2024	1 BHD = 49.5873 NAD	1 NAD = 0.0202 BHD
07 apr 2024	1 BHD = 49.5873 NAD	1 NAD = 0.0202 BHD
08 apr 2024	1 BHD = 49.534 NAD	1 NAD = 0.0202 BHD
09 apr 2024	1 BHD = 49.4817 NAD	1 NAD = 0.0202 BHD
10 apr 2024	1 BHD = 49.4704 NAD	1 NAD = 0.0202 BHD
11 apr 2024	1 BHD = 49.0263 NAD	1 NAD = 0.0204 BHD
12 apr 2024	1 BHD = 49.0266 NAD	1 NAD = 0.0204 BHD
13 apr 2024	1 BHD = 50.1432 NAD	1 NAD = 0.0199 BHD
14 apr 2024	1 BHD = 50.2741 NAD	1 NAD = 0.0199 BHD
15 apr 2024	1 BHD = 50.1584 NAD	1 NAD = 0.0199 BHD
16 apr 2024	1 BHD = 50.0596 NAD	1 NAD = 0.02 BHD
17 apr 2024	1 BHD = 50.4718 NAD	1 NAD = 0.0198 BHD
18 apr 2024	1 BHD = 50.4583 NAD	1 NAD = 0.0198 BHD
19 apr 2024	1 BHD = 50.7991 NAD	1 NAD = 0.0197 BHD
20 apr 2024	1 BHD = 50.8952 NAD	1 NAD = 0.0196 BHD
21 apr 2024	1 BHD = 50.8952 NAD	1 NAD = 0.0196 BHD
22 apr 2024	1 BHD = 50.8115 NAD	1 NAD = 0.0197 BHD
23 apr 2024	1 BHD = 50.8556 NAD	1 NAD = 0.0197 BHD
24 apr 2024	1 BHD = 50.8552 NAD	1 NAD = 0.0197 BHD
25 apr 2024	1 BHD = 50.9221 NAD	1 NAD = 0.0196 BHD
26 apr 2024	1 BHD = 50.4304 NAD	1 NAD = 0.0198 BHD
27 apr 2024	1 BHD = 50.4688 NAD	1 NAD = 0.0198 BHD
28 apr 2024	1 BHD = 50.3066 NAD	1 NAD = 0.0199 BHD
29 apr 2024	1 BHD = 50.4274 NAD	1 NAD = 0.0198 BHD
30 apr 2024	1 BHD = 49.9374 NAD	1 NAD = 0.02 BHD

May 2024

Data	BHD-NAD	NAD-BHD
01 mag 2024	1 BHD = 49.9286 NAD	1 NAD = 0.02 BHD
02 mag 2024	1 BHD = 49.3466 NAD	1 NAD = 0.0203 BHD
03 mag 2024	1 BHD = 49.1588 NAD	1 NAD = 0.0203 BHD
04 mag 2024	1 BHD = 49.1372 NAD	1 NAD = 0.0204 BHD
05 mag 2024	1 BHD = 49.1372 NAD	1 NAD = 0.0204 BHD
06 mag 2024	1 BHD = 49.0702 NAD	1 NAD = 0.0204 BHD
07 mag 2024	1 BHD = 49.0189 NAD	1 NAD = 0.0204 BHD
08 mag 2024	1 BHD = 49.0085 NAD	1 NAD = 0.0204 BHD
09 mag 2024	1 BHD = 49.2784 NAD	1 NAD = 0.0203 BHD
10 mag 2024	1 BHD = 49.2856 NAD	1 NAD = 0.0203 BHD
11 mag 2024	1 BHD = 49.2861 NAD	1 NAD = 0.0203 BHD
12 mag 2024	1 BHD = 49.373 NAD	1 NAD = 0.0203 BHD
13 mag 2024	1 BHD = 49.3014 NAD	1 NAD = 0.0203 BHD
14 mag 2024	1 BHD = 48.7238 NAD	1 NAD = 0.0205 BHD
15 mag 2024	1 BHD = 48.7838 NAD	1 NAD = 0.0205 BHD
16 mag 2024	1 BHD = 48.4353 NAD	1 NAD = 0.0206 BHD
17 mag 2024	1 BHD = 48.3049 NAD	1 NAD = 0.0207 BHD
18 mag 2024	1 BHD = 48.4048 NAD	1 NAD = 0.0207 BHD
19 mag 2024	1 BHD = 48.5469 NAD	1 NAD = 0.0206 BHD
20 mag 2024	1 BHD = 48.3103 NAD	1 NAD = 0.0207 BHD
21 mag 2024	1 BHD = 48.2323 NAD	1 NAD = 0.0207 BHD
22 mag 2024	1 BHD = 48.0035 NAD	1 NAD = 0.0208 BHD
23 mag 2024	1 BHD = 48.516 NAD	1 NAD = 0.0206 BHD
24 mag 2024	1 BHD = 49.0224 NAD	1 NAD = 0.0204 BHD
25 mag 2024	1 BHD = 49.0888 NAD	1 NAD = 0.0204 BHD
26 mag 2024	1 BHD = 49.0528 NAD	1 NAD = 0.0204 BHD
27 mag 2024	1 BHD = 49.0248 NAD	1 NAD = 0.0204 BHD
28 mag 2024	1 BHD = 49.0291 NAD	1 NAD = 0.0204 BHD
29 mag 2024	1 BHD = 49.0266 NAD	1 NAD = 0.0204 BHD
30 mag 2024	1 BHD = 48.8048 NAD	1 NAD = 0.0205 BHD
31 mag 2024	1 BHD = 48.8083 NAD	1 NAD = 0.0205 BHD

Jun 2024

Data	BHD-NAD	NAD-BHD
01 giu 2024	1 BHD = 48.865 NAD	1 NAD = 0.0205 BHD
02 giu 2024	1 BHD = 48.865 NAD	1 NAD = 0.0205 BHD
03 giu 2024	1 BHD = 48.7706 NAD	1 NAD = 0.0205 BHD
04 giu 2024	1 BHD = 49.5289 NAD	1 NAD = 0.0202 BHD
05 giu 2024	1 BHD = 49.6459 NAD	1 NAD = 0.0201 BHD
06 giu 2024	1 BHD = 50.3741 NAD	1 NAD = 0.0199 BHD
07 giu 2024	1 BHD = 50.1696 NAD	1 NAD = 0.0199 BHD
08 giu 2024	1 BHD = 50.5122 NAD	1 NAD = 0.0198 BHD
09 giu 2024	1 BHD = 50.5122 NAD	1 NAD = 0.0198 BHD
10 giu 2024	1 BHD = 49.7204 NAD	1 NAD = 0.0201 BHD
11 giu 2024	1 BHD = 49.6331 NAD	1 NAD = 0.0201 BHD
12 giu 2024	1 BHD = 49.4397 NAD	1 NAD = 0.0202 BHD
13 giu 2024	1 BHD = 48.7413 NAD	1 NAD = 0.0205 BHD
14 giu 2024	1 BHD = 48.712 NAD	1 NAD = 0.0205 BHD
15 giu 2024	1 BHD = 48.7188 NAD	1 NAD = 0.0205 BHD
16 giu 2024	1 BHD = 48.6825 NAD	1 NAD = 0.0205 BHD
17 giu 2024	1 BHD = 48.341 NAD	1 NAD = 0.0207 BHD
18 giu 2024	1 BHD = 48.1078 NAD	1 NAD = 0.0208 BHD
19 giu 2024	1 BHD = 47.7165 NAD	1 NAD = 0.021 BHD
20 giu 2024	1 BHD = 48.0523 NAD	1 NAD = 0.0208 BHD
21 giu 2024	1 BHD = 47.4865 NAD	1 NAD = 0.0211 BHD
22 giu 2024	1 BHD = 47.4898 NAD	1 NAD = 0.0211 BHD
23 giu 2024	1 BHD = 47.4427 NAD	1 NAD = 0.0211 BHD
24 giu 2024	1 BHD = 48.107 NAD	1 NAD = 0.0208 BHD
25 giu 2024	1 BHD = 48.1278 NAD	1 NAD = 0.0208 BHD
26 giu 2024	1 BHD = 48.2295 NAD	1 NAD = 0.0207 BHD
27 giu 2024	1 BHD = 48.7013 NAD	1 NAD = 0.0205 BHD
28 giu 2024	1 BHD = 48.2557 NAD	1 NAD = 0.0207 BHD
29 giu 2024	1 BHD = 48.3103 NAD	1 NAD = 0.0207 BHD
30 giu 2024	1 BHD = 48.2496 NAD	1 NAD = 0.0207 BHD

Jul 2024

Data	BHD-NAD	NAD-BHD
01 lug 2024	1 BHD = 47.9203 NAD	1 NAD = 0.0209 BHD
02 lug 2024	1 BHD = 49.0167 NAD	1 NAD = 0.0204 BHD
03 lug 2024	1 BHD = 49.0467 NAD	1 NAD = 0.0204 BHD
04 lug 2024	1 BHD = 48.7742 NAD	1 NAD = 0.0205 BHD
05 lug 2024	1 BHD = 48.3525 NAD	1 NAD = 0.0207 BHD
06 lug 2024	1 BHD = 48.2768 NAD	1 NAD = 0.0207 BHD
07 lug 2024	1 BHD = 48.2768 NAD	1 NAD = 0.0207 BHD
08 lug 2024	1 BHD = 48.1686 NAD	1 NAD = 0.0208 BHD
09 lug 2024	1 BHD = 48.1222 NAD	1 NAD = 0.0208 BHD
10 lug 2024	1 BHD = 47.9659 NAD	1 NAD = 0.0208 BHD
11 lug 2024	1 BHD = 47.9909 NAD	1 NAD = 0.0208 BHD
12 lug 2024	1 BHD = 47.7222 NAD	1 NAD = 0.021 BHD
13 lug 2024	1 BHD = 47.7833 NAD	1 NAD = 0.0209 BHD
14 lug 2024	1 BHD = 47.6311 NAD	1 NAD = 0.021 BHD
15 lug 2024	1 BHD = 48.2578 NAD	1 NAD = 0.0207 BHD
16 lug 2024	1 BHD = 48.0582 NAD	1 NAD = 0.0208 BHD
17 lug 2024	1 BHD = 48.2491 NAD	1 NAD = 0.0207 BHD
18 lug 2024	1 BHD = 48.383 NAD	1 NAD = 0.0207 BHD
19 lug 2024	1 BHD = 48.6446 NAD	1 NAD = 0.0206 BHD
20 lug 2024	1 BHD = 48.669 NAD	1 NAD = 0.0205 BHD
21 lug 2024	1 BHD = 48.669 NAD	1 NAD = 0.0205 BHD
22 lug 2024	1 BHD = 48.402 NAD	1 NAD = 0.0207 BHD
23 lug 2024	1 BHD = 48.6763 NAD	1 NAD = 0.0205 BHD
24 lug 2024	1 BHD = 48.5838 NAD	1 NAD = 0.0206 BHD
25 lug 2024	1 BHD = 49.0495 NAD	1 NAD = 0.0204 BHD
26 lug 2024	1 BHD = 48.4234 NAD	1 NAD = 0.0207 BHD
27 lug 2024	1 BHD = 48.4559 NAD	1 NAD = 0.0206 BHD
28 lug 2024	1 BHD = 48.4559 NAD	1 NAD = 0.0206 BHD
29 lug 2024	1 BHD = 48.7483 NAD	1 NAD = 0.0205 BHD
30 lug 2024	1 BHD = 48.6249 NAD	1 NAD = 0.0206 BHD
31 lug 2024	1 BHD = 48.334 NAD	1 NAD = 0.0207 BHD

Aug 2024

Data	BHD-NAD	NAD-BHD
01 ago 2024	1 BHD = 48.3107 NAD	1 NAD = 0.0207 BHD
02 ago 2024	1 BHD = 48.24 NAD	1 NAD = 0.0207 BHD
03 ago 2024	1 BHD = 47.873 NAD	1 NAD = 0.0209 BHD
04 ago 2024	1 BHD = 48.2484 NAD	1 NAD = 0.0207 BHD
05 ago 2024	1 BHD = 49.3818 NAD	1 NAD = 0.0203 BHD
06 ago 2024	1 BHD = 49.1661 NAD	1 NAD = 0.0203 BHD
07 ago 2024	1 BHD = 48.617 NAD	1 NAD = 0.0206 BHD
08 ago 2024	1 BHD = 48.8772 NAD	1 NAD = 0.0205 BHD
09 ago 2024	1 BHD = 48.5885 NAD	1 NAD = 0.0206 BHD
10 ago 2024	1 BHD = 48.6104 NAD	1 NAD = 0.0206 BHD
11 ago 2024	1 BHD = 48.6055 NAD	1 NAD = 0.0206 BHD
12 ago 2024	1 BHD = 48.3817 NAD	1 NAD = 0.0207 BHD
13 ago 2024	1 BHD = 48.2638 NAD	1 NAD = 0.0207 BHD
14 ago 2024	1 BHD = 47.8925 NAD	1 NAD = 0.0209 BHD
15 ago 2024	1 BHD = 47.7435 NAD	1 NAD = 0.0209 BHD
16 ago 2024	1 BHD = 47.5387 NAD	1 NAD = 0.021 BHD
17 ago 2024	1 BHD = 47.5229 NAD	1 NAD = 0.021 BHD
18 ago 2024	1 BHD = 47.5229 NAD	1 NAD = 0.021 BHD
19 ago 2024	1 BHD = 47.3211 NAD	1 NAD = 0.0211 BHD
20 ago 2024	1 BHD = 47.2068 NAD	1 NAD = 0.0212 BHD
21 ago 2024	1 BHD = 47.2811 NAD	1 NAD = 0.0212 BHD
22 ago 2024	1 BHD = 47.6824 NAD	1 NAD = 0.021 BHD
23 ago 2024	1 BHD = 47.6429 NAD	1 NAD = 0.021 BHD
24 ago 2024	1 BHD = 47.3153 NAD	1 NAD = 0.0211 BHD
25 ago 2024	1 BHD = 47.3153 NAD	1 NAD = 0.0211 BHD
26 ago 2024	1 BHD = 47.0847 NAD	1 NAD = 0.0212 BHD
27 ago 2024	1 BHD = 47.1218 NAD	1 NAD = 0.0212 BHD
28 ago 2024	1 BHD = 47.1498 NAD	1 NAD = 0.0212 BHD
29 ago 2024	1 BHD = 46.9392 NAD	1 NAD = 0.0213 BHD
30 ago 2024	1 BHD = 46.8025 NAD	1 NAD = 0.0214 BHD
31 ago 2024	1 BHD = 47.1617 NAD	1 NAD = 0.0212 BHD

Sep 2024

Data	BHD-NAD	NAD-BHD
01 set 2024	1 BHD = 46.9361 NAD	1 NAD = 0.0213 BHD
02 set 2024	1 BHD = 47.5214 NAD	1 NAD = 0.021 BHD
03 set 2024	1 BHD = 47.6914 NAD	1 NAD = 0.021 BHD
04 set 2024	1 BHD = 47.5561 NAD	1 NAD = 0.021 BHD
05 set 2024	1 BHD = 47.2325 NAD	1 NAD = 0.0212 BHD
06 set 2024	1 BHD = 47.0632 NAD	1 NAD = 0.0212 BHD
07 set 2024	1 BHD = 47.1508 NAD	1 NAD = 0.0212 BHD
08 set 2024	1 BHD = 47.0495 NAD	1 NAD = 0.0213 BHD
09 set 2024	1 BHD = 47.5332 NAD	1 NAD = 0.021 BHD
10 set 2024	1 BHD = 47.5043 NAD	1 NAD = 0.0211 BHD
11 set 2024	1 BHD = 47.3864 NAD	1 NAD = 0.0211 BHD
12 set 2024	1 BHD = 47.819 NAD	1 NAD = 0.0209 BHD
13 set 2024	1 BHD = 47.5089 NAD	1 NAD = 0.021 BHD
14 set 2024	1 BHD = 47.2544 NAD	1 NAD = 0.0212 BHD
15 set 2024	1 BHD = 47.164 NAD	1 NAD = 0.0212 BHD
16 set 2024	1 BHD = 46.9047 NAD	1 NAD = 0.0213 BHD
17 set 2024	1 BHD = 46.8238 NAD	1 NAD = 0.0214 BHD
18 set 2024	1 BHD = 46.6254 NAD	1 NAD = 0.0214 BHD
19 set 2024	1 BHD = 46.296 NAD	1 NAD = 0.0216 BHD
20 set 2024	1 BHD = 46.5963 NAD	1 NAD = 0.0215 BHD
21 set 2024	1 BHD = 46.5872 NAD	1 NAD = 0.0215 BHD
22 set 2024	1 BHD = 46.5872 NAD	1 NAD = 0.0215 BHD
23 set 2024	1 BHD = 46.1256 NAD	1 NAD = 0.0217 BHD
24 set 2024	1 BHD = 45.9889 NAD	1 NAD = 0.0217 BHD
25 set 2024	1 BHD = 45.699 NAD	1 NAD = 0.0219 BHD
26 set 2024	1 BHD = 45.6258 NAD	1 NAD = 0.0219 BHD
27 set 2024	1 BHD = 45.5533 NAD	1 NAD = 0.022 BHD
28 set 2024	1 BHD = 45.6449 NAD	1 NAD = 0.0219 BHD
29 set 2024	1 BHD = 45.6449 NAD	1 NAD = 0.0219 BHD
30 set 2024	1 BHD = 45.5876 NAD	1 NAD = 0.0219 BHD

Oct 2024

Data	BHD-NAD	NAD-BHD
01 ott 2024	1 BHD = 45.8711 NAD	1 NAD = 0.0218 BHD
02 ott 2024	1 BHD = 46.1176 NAD	1 NAD = 0.0217 BHD
03 ott 2024	1 BHD = 46.4026 NAD	1 NAD = 0.0216 BHD
04 ott 2024	1 BHD = 46.3217 NAD	1 NAD = 0.0216 BHD
05 ott 2024	1 BHD = 46.5697 NAD	1 NAD = 0.0215 BHD
06 ott 2024	1 BHD = 46.5697 NAD	1 NAD = 0.0215 BHD
07 ott 2024	1 BHD = 46.1502 NAD	1 NAD = 0.0217 BHD
08 ott 2024	1 BHD = 46.3443 NAD	1 NAD = 0.0216 BHD
09 ott 2024	1 BHD = 46.7656 NAD	1 NAD = 0.0214 BHD
10 ott 2024	1 BHD = 46.6209 NAD	1 NAD = 0.0214 BHD
11 ott 2024	1 BHD = 46.3837 NAD	1 NAD = 0.0216 BHD
12 ott 2024	1 BHD = 46.3483 NAD	1 NAD = 0.0216 BHD
13 ott 2024	1 BHD = 46.4494 NAD	1 NAD = 0.0215 BHD
14 ott 2024	1 BHD = 46.5217 NAD	1 NAD = 0.0215 BHD
15 ott 2024	1 BHD = 46.6084 NAD	1 NAD = 0.0215 BHD
16 ott 2024	1 BHD = 46.6423 NAD	1 NAD = 0.0214 BHD
17 ott 2024	1 BHD = 46.7491 NAD	1 NAD = 0.0214 BHD
18 ott 2024	1 BHD = 46.5957 NAD	1 NAD = 0.0215 BHD
19 ott 2024	1 BHD = 46.4835 NAD	1 NAD = 0.0215 BHD
20 ott 2024	1 BHD = 46.5745 NAD	1 NAD = 0.0215 BHD
21 ott 2024	1 BHD = 46.7462 NAD	1 NAD = 0.0214 BHD
22 ott 2024	1 BHD = 46.6615 NAD	1 NAD = 0.0214 BHD
23 ott 2024	1 BHD = 46.7018 NAD	1 NAD = 0.0214 BHD
24 ott 2024	1 BHD = 46.9407 NAD	1 NAD = 0.0213 BHD
25 ott 2024	1 BHD = 46.834 NAD	1 NAD = 0.0214 BHD
26 ott 2024	1 BHD = 46.9523 NAD	1 NAD = 0.0213 BHD
27 ott 2024	1 BHD = 46.9523 NAD	1 NAD = 0.0213 BHD
28 ott 2024	1 BHD = 47.0875 NAD	1 NAD = 0.0212 BHD
29 ott 2024	1 BHD = 47.0102 NAD	1 NAD = 0.0213 BHD
30 ott 2024	1 BHD = 46.7265 NAD	1 NAD = 0.0214 BHD
31 ott 2024	1 BHD = 46.8103 NAD	1 NAD = 0.0214 BHD

Nov 2024

Data	BHD-NAD	NAD-BHD
01 nov 2024	1 BHD = 46.6936 NAD	1 NAD = 0.0214 BHD
02 nov 2024	1 BHD = 46.7488 NAD	1 NAD = 0.0214 BHD
03 nov 2024	1 BHD = 46.6767 NAD	1 NAD = 0.0214 BHD
04 nov 2024	1 BHD = 46.4812 NAD	1 NAD = 0.0215 BHD
05 nov 2024	1 BHD = 46.2488 NAD	1 NAD = 0.0216 BHD
06 nov 2024	1 BHD = 47.1718 NAD	1 NAD = 0.0212 BHD
07 nov 2024	1 BHD = 46.3649 NAD	1 NAD = 0.0216 BHD
08 nov 2024	1 BHD = 46.4493 NAD	1 NAD = 0.0215 BHD
09 nov 2024	1 BHD = 46.4234 NAD	1 NAD = 0.0215 BHD
10 nov 2024	1 BHD = 46.4234 NAD	1 NAD = 0.0215 BHD
11 nov 2024	1 BHD = 47.3131 NAD	1 NAD = 0.0211 BHD
12 nov 2024	1 BHD = 47.9601 NAD	1 NAD = 0.0209 BHD
13 nov 2024	1 BHD = 47.6955 NAD	1 NAD = 0.021 BHD
14 nov 2024	1 BHD = 48.5608 NAD	1 NAD = 0.0206 BHD
15 nov 2024	1 BHD = 48.3011 NAD	1 NAD = 0.0207 BHD
16 nov 2024	1 BHD = 48.4713 NAD	1 NAD = 0.0206 BHD
17 nov 2024	1 BHD = 48.4713 NAD	1 NAD = 0.0206 BHD
18 nov 2024	1 BHD = 48.0773 NAD	1 NAD = 0.0208 BHD
19 nov 2024	1 BHD = 47.9688 NAD	1 NAD = 0.0208 BHD
20 nov 2024	1 BHD = 48.1243 NAD	1 NAD = 0.0208 BHD
21 nov 2024	1 BHD = 48.0071 NAD	1 NAD = 0.0208 BHD
22 nov 2024	1 BHD = 47.9113 NAD	1 NAD = 0.0209 BHD
23 nov 2024	1 BHD = 47.8796 NAD	1 NAD = 0.0209 BHD
24 nov 2024	1 BHD = 47.8796 NAD	1 NAD = 0.0209 BHD
25 nov 2024	1 BHD = 47.9726 NAD	1 NAD = 0.0208 BHD
26 nov 2024	1 BHD = 47.8713 NAD	1 NAD = 0.0209 BHD
27 nov 2024	1 BHD = 48.1479 NAD	1 NAD = 0.0208 BHD
28 nov 2024	1 BHD = 48.1956 NAD	1 NAD = 0.0207 BHD
29 nov 2024	1 BHD = 47.8702 NAD	1 NAD = 0.0209 BHD
30 nov 2024	1 BHD = 47.8378 NAD	1 NAD = 0.0209 BHD

Dec 2024

Data	BHD-NAD	NAD-BHD
01 dic 2024	1 BHD = 47.8378 NAD	1 NAD = 0.0209 BHD
02 dic 2024	1 BHD = 48.2011 NAD	1 NAD = 0.0207 BHD
03 dic 2024	1 BHD = 47.9857 NAD	1 NAD = 0.0208 BHD
04 dic 2024	1 BHD = 48.144 NAD	1 NAD = 0.0208 BHD
05 dic 2024	1 BHD = 47.9303 NAD	1 NAD = 0.0209 BHD
06 dic 2024	1 BHD = 47.8412 NAD	1 NAD = 0.0209 BHD
07 dic 2024	1 BHD = 47.9127 NAD	1 NAD = 0.0209 BHD
08 dic 2024	1 BHD = 47.9127 NAD	1 NAD = 0.0209 BHD
09 dic 2024	1 BHD = 47.3637 NAD	1 NAD = 0.0211 BHD
10 dic 2024	1 BHD = 47.3938 NAD	1 NAD = 0.0211 BHD
11 dic 2024	1 BHD = 47.2269 NAD	1 NAD = 0.0212 BHD
12 dic 2024	1 BHD = 46.8518 NAD	1 NAD = 0.0213 BHD
13 dic 2024	1 BHD = 47.5572 NAD	1 NAD = 0.021 BHD
14 dic 2024	1 BHD = 47.5453 NAD	1 NAD = 0.021 BHD
15 dic 2024	1 BHD = 47.5453 NAD	1 NAD = 0.021 BHD
16 dic 2024	1 BHD = 47.4742 NAD	1 NAD = 0.0211 BHD
17 dic 2024	1 BHD = 47.9477 NAD	1 NAD = 0.0209 BHD
18 dic 2024	1 BHD = 47.8946 NAD	1 NAD = 0.0209 BHD
19 dic 2024	1 BHD = 48.4887 NAD	1 NAD = 0.0206 BHD
20 dic 2024	1 BHD = 48.8131 NAD	1 NAD = 0.0205 BHD
21 dic 2024	1 BHD = 48.6564 NAD	1 NAD = 0.0206 BHD
22 dic 2024	1 BHD = 48.7929 NAD	1 NAD = 0.0205 BHD
23 dic 2024	1 BHD = 48.9227 NAD	1 NAD = 0.0204 BHD
24 dic 2024	1 BHD = 49.2702 NAD	1 NAD = 0.0203 BHD
25 dic 2024	1 BHD = 49.2699 NAD	1 NAD = 0.0203 BHD
26 dic 2024	1 BHD = 49.2143 NAD	1 NAD = 0.0203 BHD
27 dic 2024	1 BHD = 49.6686 NAD	1 NAD = 0.0201 BHD
28 dic 2024	1 BHD = 49.7337 NAD	1 NAD = 0.0201 BHD
29 dic 2024	1 BHD = 49.7337 NAD	1 NAD = 0.0201 BHD
30 dic 2024	1 BHD = 49.709 NAD	1 NAD = 0.0201 BHD
31 dic 2024	1 BHD = 50.0144 NAD	1 NAD = 0.02 BHD

Informazioni sui tassi di cambio tra BHD-NAD e NAD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie