currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-NAD e NAD-BHD - 2025

Tassi di cambio tra BHD-NAD e NAD-BHD - 2025

Tassi di cambio tra BHD-NAD e NAD-BHD

Consulta qui di seguito i tassi di cambio per BHD-NAD e NAD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 49,132 NAD
1 NAD = 0,0204 BHD
1A 2A 3A

Jan 2025

DataBHD-NADNAD-BHD
01 gen 2025 1 BHD = 49.7216 NAD 1 NAD = 0.0201 BHD
02 gen 2025 1 BHD = 49.6541 NAD 1 NAD = 0.0201 BHD
03 gen 2025 1 BHD = 49.8018 NAD 1 NAD = 0.0201 BHD
04 gen 2025 1 BHD = 49.7331 NAD 1 NAD = 0.0201 BHD
05 gen 2025 1 BHD = 49.7331 NAD 1 NAD = 0.0201 BHD
06 gen 2025 1 BHD = 49.2138 NAD 1 NAD = 0.0203 BHD
07 gen 2025 1 BHD = 49.3374 NAD 1 NAD = 0.0203 BHD
08 gen 2025 1 BHD = 50.1142 NAD 1 NAD = 0.02 BHD
09 gen 2025 1 BHD = 50.0809 NAD 1 NAD = 0.02 BHD
10 gen 2025 1 BHD = 50.4256 NAD 1 NAD = 0.0198 BHD
11 gen 2025 1 BHD = 50.6965 NAD 1 NAD = 0.0197 BHD
12 gen 2025 1 BHD = 50.6965 NAD 1 NAD = 0.0197 BHD
13 gen 2025 1 BHD = 50.882 NAD 1 NAD = 0.0197 BHD
14 gen 2025 1 BHD = 50.4088 NAD 1 NAD = 0.0198 BHD
15 gen 2025 1 BHD = 50.1293 NAD 1 NAD = 0.0199 BHD
16 gen 2025 1 BHD = 50.1007 NAD 1 NAD = 0.02 BHD
17 gen 2025 1 BHD = 49.6944 NAD 1 NAD = 0.0201 BHD
18 gen 2025 1 BHD = 49.6743 NAD 1 NAD = 0.0201 BHD
19 gen 2025 1 BHD = 49.8412 NAD 1 NAD = 0.0201 BHD
20 gen 2025 1 BHD = 49.7387 NAD 1 NAD = 0.0201 BHD
21 gen 2025 1 BHD = 49.4683 NAD 1 NAD = 0.0202 BHD
22 gen 2025 1 BHD = 49.2146 NAD 1 NAD = 0.0203 BHD
23 gen 2025 1 BHD = 49.2805 NAD 1 NAD = 0.0203 BHD
24 gen 2025 1 BHD = 48.7397 NAD 1 NAD = 0.0205 BHD
25 gen 2025 1 BHD = 48.6835 NAD 1 NAD = 0.0205 BHD
26 gen 2025 1 BHD = 48.7205 NAD 1 NAD = 0.0205 BHD
27 gen 2025 1 BHD = 49.4692 NAD 1 NAD = 0.0202 BHD
28 gen 2025 1 BHD = 49.627 NAD 1 NAD = 0.0202 BHD
29 gen 2025 1 BHD = 49.5339 NAD 1 NAD = 0.0202 BHD
30 gen 2025 1 BHD = 49.1024 NAD 1 NAD = 0.0204 BHD
31 gen 2025 1 BHD = 49.5079 NAD 1 NAD = 0.0202 BHD

Feb 2025

DataBHD-NADNAD-BHD
01 feb 2025 1 BHD = 49.495 NAD 1 NAD = 0.0202 BHD
02 feb 2025 1 BHD = 49.5074 NAD 1 NAD = 0.0202 BHD
03 feb 2025 1 BHD = 50.1516 NAD 1 NAD = 0.0199 BHD
04 feb 2025 1 BHD = 49.7842 NAD 1 NAD = 0.0201 BHD
05 feb 2025 1 BHD = 49.4381 NAD 1 NAD = 0.0202 BHD
06 feb 2025 1 BHD = 49.3545 NAD 1 NAD = 0.0203 BHD
07 feb 2025 1 BHD = 48.942 NAD 1 NAD = 0.0204 BHD
08 feb 2025 1 BHD = 49.16 NAD 1 NAD = 0.0203 BHD
09 feb 2025 1 BHD = 48.8963 NAD 1 NAD = 0.0205 BHD
10 feb 2025 1 BHD = 48.9384 NAD 1 NAD = 0.0204 BHD
11 feb 2025 1 BHD = 48.9853 NAD 1 NAD = 0.0204 BHD
12 feb 2025 1 BHD = 48.9361 NAD 1 NAD = 0.0204 BHD
13 feb 2025 1 BHD = 48.8099 NAD 1 NAD = 0.0205 BHD
14 feb 2025 1 BHD = 48.7777 NAD 1 NAD = 0.0205 BHD
15 feb 2025 1 BHD = 48.6469 NAD 1 NAD = 0.0206 BHD
16 feb 2025 1 BHD = 48.6469 NAD 1 NAD = 0.0206 BHD
17 feb 2025 1 BHD = 48.9105 NAD 1 NAD = 0.0204 BHD
18 feb 2025 1 BHD = 48.914 NAD 1 NAD = 0.0204 BHD
19 feb 2025 1 BHD = 49.072 NAD 1 NAD = 0.0204 BHD
20 feb 2025 1 BHD = 49.3087 NAD 1 NAD = 0.0203 BHD
21 feb 2025 1 BHD = 48.6982 NAD 1 NAD = 0.0205 BHD
22 feb 2025 1 BHD = 48.6517 NAD 1 NAD = 0.0206 BHD
23 feb 2025 1 BHD = 48.6517 NAD 1 NAD = 0.0206 BHD
24 feb 2025 1 BHD = 48.6799 NAD 1 NAD = 0.0205 BHD
25 feb 2025 1 BHD = 48.6892 NAD 1 NAD = 0.0205 BHD
26 feb 2025 1 BHD = 48.9354 NAD 1 NAD = 0.0204 BHD
27 feb 2025 1 BHD = 48.9218 NAD 1 NAD = 0.0204 BHD
28 feb 2025 1 BHD = 49.0028 NAD 1 NAD = 0.0204 BHD

Mar 2025

DataBHD-NADNAD-BHD
01 mar 2025 1 BHD = 49.6464 NAD 1 NAD = 0.0201 BHD
02 mar 2025 1 BHD = 49.6042 NAD 1 NAD = 0.0202 BHD
03 mar 2025 1 BHD = 49.5841 NAD 1 NAD = 0.0202 BHD
04 mar 2025 1 BHD = 49.1809 NAD 1 NAD = 0.0203 BHD
05 mar 2025 1 BHD = 48.7945 NAD 1 NAD = 0.0205 BHD
06 mar 2025 1 BHD = 48.6485 NAD 1 NAD = 0.0206 BHD
07 mar 2025 1 BHD = 48.1135 NAD 1 NAD = 0.0208 BHD
08 mar 2025 1 BHD = 48.3449 NAD 1 NAD = 0.0207 BHD
09 mar 2025 1 BHD = 48.141 NAD 1 NAD = 0.0208 BHD
10 mar 2025 1 BHD = 48.3125 NAD 1 NAD = 0.0207 BHD
11 mar 2025 1 BHD = 48.5274 NAD 1 NAD = 0.0206 BHD
12 mar 2025 1 BHD = 48.897 NAD 1 NAD = 0.0205 BHD
13 mar 2025 1 BHD = 48.7932 NAD 1 NAD = 0.0205 BHD
14 mar 2025 1 BHD = 48.5841 NAD 1 NAD = 0.0206 BHD
15 mar 2025 1 BHD = 48.2624 NAD 1 NAD = 0.0207 BHD
16 mar 2025 1 BHD = 48.3079 NAD 1 NAD = 0.0207 BHD
17 mar 2025 1 BHD = 48.1347 NAD 1 NAD = 0.0208 BHD
18 mar 2025 1 BHD = 47.9662 NAD 1 NAD = 0.0208 BHD
19 mar 2025 1 BHD = 48.0401 NAD 1 NAD = 0.0208 BHD
20 mar 2025 1 BHD = 48.1678 NAD 1 NAD = 0.0208 BHD
21 mar 2025 1 BHD = 48.1374 NAD 1 NAD = 0.0208 BHD
22 mar 2025 1 BHD = 48.4193 NAD 1 NAD = 0.0207 BHD
23 mar 2025 1 BHD = 48.5315 NAD 1 NAD = 0.0206 BHD
24 mar 2025 1 BHD = 48.3342 NAD 1 NAD = 0.0207 BHD
25 mar 2025 1 BHD = 48.2351 NAD 1 NAD = 0.0207 BHD
26 mar 2025 1 BHD = 48.4869 NAD 1 NAD = 0.0206 BHD
27 mar 2025 1 BHD = 48.3023 NAD 1 NAD = 0.0207 BHD
28 mar 2025 1 BHD = 48.2022 NAD 1 NAD = 0.0207 BHD
29 mar 2025 1 BHD = 49.3511 NAD 1 NAD = 0.0203 BHD
30 mar 2025 1 BHD = 49.2198 NAD 1 NAD = 0.0203 BHD
31 mar 2025 1 BHD = 48.6564 NAD 1 NAD = 0.0206 BHD

Apr 2025

DataBHD-NADNAD-BHD
01 apr 2025 1 BHD = 48.735 NAD 1 NAD = 0.0205 BHD
02 apr 2025 1 BHD = 49.5589 NAD 1 NAD = 0.0202 BHD
03 apr 2025 1 BHD = 49.7712 NAD 1 NAD = 0.0201 BHD
04 apr 2025 1 BHD = 50.4791 NAD 1 NAD = 0.0198 BHD

Informazioni sui tassi di cambio tra BHD-NAD e NAD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats