currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-NGN e NGN-BHD - 2025

Tassi di cambio tra BHD-NGN e NGN-BHD - 2025

Tassi di cambio tra BHD-NGN e NGN-BHD

Consulta qui di seguito i tassi di cambio per BHD-NGN e NGN-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 4053,059 NGN
1 NGN = 0,0002 BHD
1A 2A 3A

Jan 2025

DataBHD-NGNNGN-BHD
01 gen 2025 1 BHD = 4100.6234 NGN 1 NGN = 0.0002 BHD
02 gen 2025 1 BHD = 4100.9431 NGN 1 NGN = 0.0002 BHD
03 gen 2025 1 BHD = 4101.3446 NGN 1 NGN = 0.0002 BHD
04 gen 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
05 gen 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
06 gen 2025 1 BHD = 4095.6023 NGN 1 NGN = 0.0002 BHD
07 gen 2025 1 BHD = 4088.961 NGN 1 NGN = 0.0002 BHD
08 gen 2025 1 BHD = 4090.9987 NGN 1 NGN = 0.0002 BHD
09 gen 2025 1 BHD = 4105.6062 NGN 1 NGN = 0.0002 BHD
10 gen 2025 1 BHD = 4116.435 NGN 1 NGN = 0.0002 BHD
11 gen 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
12 gen 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
13 gen 2025 1 BHD = 4115.5377 NGN 1 NGN = 0.0002 BHD
14 gen 2025 1 BHD = 4114.5492 NGN 1 NGN = 0.0002 BHD
15 gen 2025 1 BHD = 4123.1984 NGN 1 NGN = 0.0002 BHD
16 gen 2025 1 BHD = 4126.4862 NGN 1 NGN = 0.0002 BHD
17 gen 2025 1 BHD = 4140.5987 NGN 1 NGN = 0.0002 BHD
18 gen 2025 1 BHD = 4121.5341 NGN 1 NGN = 0.0002 BHD
19 gen 2025 1 BHD = 4135.3839 NGN 1 NGN = 0.0002 BHD
20 gen 2025 1 BHD = 4137.4839 NGN 1 NGN = 0.0002 BHD
21 gen 2025 1 BHD = 4123.6635 NGN 1 NGN = 0.0002 BHD
22 gen 2025 1 BHD = 4114.7365 NGN 1 NGN = 0.0002 BHD
23 gen 2025 1 BHD = 4132.6216 NGN 1 NGN = 0.0002 BHD
24 gen 2025 1 BHD = 4072.3175 NGN 1 NGN = 0.0002 BHD
25 gen 2025 1 BHD = 4137.4063 NGN 1 NGN = 0.0002 BHD
26 gen 2025 1 BHD = 4140.5468 NGN 1 NGN = 0.0002 BHD
27 gen 2025 1 BHD = 4058.9147 NGN 1 NGN = 0.0002 BHD
28 gen 2025 1 BHD = 4047.2498 NGN 1 NGN = 0.0002 BHD
29 gen 2025 1 BHD = 4005.9016 NGN 1 NGN = 0.0002 BHD
30 gen 2025 1 BHD = 4062.2799 NGN 1 NGN = 0.0002 BHD
31 gen 2025 1 BHD = 3993.2165 NGN 1 NGN = 0.0003 BHD

Feb 2025

DataBHD-NGNNGN-BHD
01 feb 2025 1 BHD = 3986.8727 NGN 1 NGN = 0.0003 BHD
02 feb 2025 1 BHD = 3981.2978 NGN 1 NGN = 0.0003 BHD
03 feb 2025 1 BHD = 3965.8174 NGN 1 NGN = 0.0003 BHD
04 feb 2025 1 BHD = 3969.735 NGN 1 NGN = 0.0003 BHD
05 feb 2025 1 BHD = 3975.1546 NGN 1 NGN = 0.0003 BHD
06 feb 2025 1 BHD = 3994.2849 NGN 1 NGN = 0.0003 BHD
07 feb 2025 1 BHD = 3994.6676 NGN 1 NGN = 0.0003 BHD
08 feb 2025 1 BHD = 3978.9139 NGN 1 NGN = 0.0003 BHD
09 feb 2025 1 BHD = 3957.5689 NGN 1 NGN = 0.0003 BHD
10 feb 2025 1 BHD = 3975.0047 NGN 1 NGN = 0.0003 BHD
11 feb 2025 1 BHD = 3978.707 NGN 1 NGN = 0.0003 BHD
12 feb 2025 1 BHD = 4010.9577 NGN 1 NGN = 0.0002 BHD
13 feb 2025 1 BHD = 4001.1202 NGN 1 NGN = 0.0002 BHD
14 feb 2025 1 BHD = 4020.9509 NGN 1 NGN = 0.0002 BHD
15 feb 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
16 feb 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
17 feb 2025 1 BHD = 4006.6047 NGN 1 NGN = 0.0002 BHD
18 feb 2025 1 BHD = 3994.876 NGN 1 NGN = 0.0003 BHD
19 feb 2025 1 BHD = 4000.1899 NGN 1 NGN = 0.0002 BHD
20 feb 2025 1 BHD = 3999.457 NGN 1 NGN = 0.0003 BHD
21 feb 2025 1 BHD = 3988.1425 NGN 1 NGN = 0.0003 BHD
22 feb 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
23 feb 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
24 feb 2025 1 BHD = 3975.9714 NGN 1 NGN = 0.0003 BHD
25 feb 2025 1 BHD = 3980.4542 NGN 1 NGN = 0.0003 BHD
26 feb 2025 1 BHD = 3981.0355 NGN 1 NGN = 0.0003 BHD
27 feb 2025 1 BHD = 3974.2572 NGN 1 NGN = 0.0003 BHD
28 feb 2025 1 BHD = 3977.0781 NGN 1 NGN = 0.0003 BHD

Mar 2025

DataBHD-NGNNGN-BHD
01 mar 2025 1 BHD = 3986.7692 NGN 1 NGN = 0.0003 BHD
02 mar 2025 1 BHD = 3978.9205 NGN 1 NGN = 0.0003 BHD
03 mar 2025 1 BHD = 3976.7012 NGN 1 NGN = 0.0003 BHD
04 mar 2025 1 BHD = 3975.9126 NGN 1 NGN = 0.0003 BHD
05 mar 2025 1 BHD = 3980.2396 NGN 1 NGN = 0.0003 BHD
06 mar 2025 1 BHD = 3990.3361 NGN 1 NGN = 0.0003 BHD
07 mar 2025 1 BHD = 4013.8246 NGN 1 NGN = 0.0002 BHD
08 mar 2025 1 BHD = 4004.3108 NGN 1 NGN = 0.0002 BHD
09 mar 2025 1 BHD = 4018.9267 NGN 1 NGN = 0.0002 BHD
10 mar 2025 1 BHD = 4012.8321 NGN 1 NGN = 0.0002 BHD
11 mar 2025 1 BHD = 4046.0989 NGN 1 NGN = 0.0002 BHD
12 mar 2025 1 BHD = 4074.1195 NGN 1 NGN = 0.0002 BHD
13 mar 2025 1 BHD = 4131.9096 NGN 1 NGN = 0.0002 BHD
14 mar 2025 1 BHD = 4104.7748 NGN 1 NGN = 0.0002 BHD
15 mar 2025 1 BHD = 4131.2204 NGN 1 NGN = 0.0002 BHD
16 mar 2025 1 BHD = 4114.8469 NGN 1 NGN = 0.0002 BHD
17 mar 2025 1 BHD = 4090.6372 NGN 1 NGN = 0.0002 BHD
18 mar 2025 1 BHD = 4089.0206 NGN 1 NGN = 0.0002 BHD
19 mar 2025 1 BHD = 4088.2239 NGN 1 NGN = 0.0002 BHD
20 mar 2025 1 BHD = 4060.9218 NGN 1 NGN = 0.0002 BHD
21 mar 2025 1 BHD = 4086.9734 NGN 1 NGN = 0.0002 BHD
22 mar 2025 1 BHD = 4136.4444 NGN 1 NGN = 0.0002 BHD
23 mar 2025 1 BHD = 4098.5958 NGN 1 NGN = 0.0002 BHD
24 mar 2025 1 BHD = 4075.0162 NGN 1 NGN = 0.0002 BHD
25 mar 2025 1 BHD = 4046.8485 NGN 1 NGN = 0.0002 BHD
26 mar 2025 1 BHD = 4078.6197 NGN 1 NGN = 0.0002 BHD
27 mar 2025 1 BHD = 4081.0725 NGN 1 NGN = 0.0002 BHD
28 mar 2025 1 BHD = 4083.4925 NGN 1 NGN = 0.0002 BHD
29 mar 2025 1 BHD = 4124.5957 NGN 1 NGN = 0.0002 BHD
30 mar 2025 1 BHD = 4117.0938 NGN 1 NGN = 0.0002 BHD
31 mar 2025 1 BHD = 4069.1428 NGN 1 NGN = 0.0002 BHD

Apr 2025

DataBHD-NGNNGN-BHD
01 apr 2025 1 BHD = 4072.5323 NGN 1 NGN = 0.0002 BHD
02 apr 2025 1 BHD = 4076.7118 NGN 1 NGN = 0.0002 BHD
03 apr 2025 1 BHD = 4072.2069 NGN 1 NGN = 0.0002 BHD
04 apr 2025 1 BHD = 4072.2953 NGN 1 NGN = 0.0002 BHD
05 apr 2025 1 BHD = 4069.6399 NGN 1 NGN = 0.0002 BHD

Informazioni sui tassi di cambio tra BHD-NGN e NGN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats