> Tassi di cambio tra BHD-NGN e NGN-BHD - 2025

Tassi di cambio tra BHD-NGN e NGN-BHD - 2025

Tassi di cambio tra BHD-NGN e NGN-BHD

Consulta qui di seguito i tassi di cambio per BHD-NGN e NGN-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 4123,4033 NGN

1 NGN = 0,0002 BHD

1A 2A 3A

BHD rispetto a NGNNGN rispetto a BHD

Jan 2025

Data	BHD-NGN	NGN-BHD
01 gen 2025	1 BHD = 4100.6234 NGN	1 NGN = 0.0002 BHD
02 gen 2025	1 BHD = 4100.9431 NGN	1 NGN = 0.0002 BHD
03 gen 2025	1 BHD = 4101.3446 NGN	1 NGN = 0.0002 BHD
04 gen 2025	1 BHD = 4093.4263 NGN	1 NGN = 0.0002 BHD
05 gen 2025	1 BHD = 4093.4263 NGN	1 NGN = 0.0002 BHD
06 gen 2025	1 BHD = 4095.6023 NGN	1 NGN = 0.0002 BHD
07 gen 2025	1 BHD = 4088.961 NGN	1 NGN = 0.0002 BHD
08 gen 2025	1 BHD = 4090.9987 NGN	1 NGN = 0.0002 BHD
09 gen 2025	1 BHD = 4105.6062 NGN	1 NGN = 0.0002 BHD
10 gen 2025	1 BHD = 4116.435 NGN	1 NGN = 0.0002 BHD
11 gen 2025	1 BHD = 4120.3154 NGN	1 NGN = 0.0002 BHD
12 gen 2025	1 BHD = 4120.3154 NGN	1 NGN = 0.0002 BHD
13 gen 2025	1 BHD = 4115.5377 NGN	1 NGN = 0.0002 BHD
14 gen 2025	1 BHD = 4114.5492 NGN	1 NGN = 0.0002 BHD
15 gen 2025	1 BHD = 4123.1984 NGN	1 NGN = 0.0002 BHD
16 gen 2025	1 BHD = 4126.4862 NGN	1 NGN = 0.0002 BHD
17 gen 2025	1 BHD = 4140.5987 NGN	1 NGN = 0.0002 BHD
18 gen 2025	1 BHD = 4121.5341 NGN	1 NGN = 0.0002 BHD
19 gen 2025	1 BHD = 4135.3839 NGN	1 NGN = 0.0002 BHD
20 gen 2025	1 BHD = 4137.4839 NGN	1 NGN = 0.0002 BHD
21 gen 2025	1 BHD = 4123.6635 NGN	1 NGN = 0.0002 BHD
22 gen 2025	1 BHD = 4114.7365 NGN	1 NGN = 0.0002 BHD
23 gen 2025	1 BHD = 4132.6216 NGN	1 NGN = 0.0002 BHD
24 gen 2025	1 BHD = 4072.3175 NGN	1 NGN = 0.0002 BHD
25 gen 2025	1 BHD = 4137.4063 NGN	1 NGN = 0.0002 BHD
26 gen 2025	1 BHD = 4140.5468 NGN	1 NGN = 0.0002 BHD
27 gen 2025	1 BHD = 4058.9147 NGN	1 NGN = 0.0002 BHD
28 gen 2025	1 BHD = 4047.2498 NGN	1 NGN = 0.0002 BHD
29 gen 2025	1 BHD = 4005.9016 NGN	1 NGN = 0.0002 BHD
30 gen 2025	1 BHD = 4062.2799 NGN	1 NGN = 0.0002 BHD
31 gen 2025	1 BHD = 3993.2165 NGN	1 NGN = 0.0003 BHD

Feb 2025

Data	BHD-NGN	NGN-BHD
01 feb 2025	1 BHD = 3986.8727 NGN	1 NGN = 0.0003 BHD
02 feb 2025	1 BHD = 3981.2978 NGN	1 NGN = 0.0003 BHD
03 feb 2025	1 BHD = 3965.8174 NGN	1 NGN = 0.0003 BHD
04 feb 2025	1 BHD = 3969.735 NGN	1 NGN = 0.0003 BHD
05 feb 2025	1 BHD = 3975.1546 NGN	1 NGN = 0.0003 BHD
06 feb 2025	1 BHD = 3994.2849 NGN	1 NGN = 0.0003 BHD
07 feb 2025	1 BHD = 3994.6676 NGN	1 NGN = 0.0003 BHD
08 feb 2025	1 BHD = 3978.9139 NGN	1 NGN = 0.0003 BHD
09 feb 2025	1 BHD = 3957.5689 NGN	1 NGN = 0.0003 BHD
10 feb 2025	1 BHD = 3975.0047 NGN	1 NGN = 0.0003 BHD
11 feb 2025	1 BHD = 3978.707 NGN	1 NGN = 0.0003 BHD
12 feb 2025	1 BHD = 4010.9577 NGN	1 NGN = 0.0002 BHD
13 feb 2025	1 BHD = 4001.1202 NGN	1 NGN = 0.0002 BHD
14 feb 2025	1 BHD = 4020.9509 NGN	1 NGN = 0.0002 BHD
15 feb 2025	1 BHD = 4022.5658 NGN	1 NGN = 0.0002 BHD
16 feb 2025	1 BHD = 4022.5658 NGN	1 NGN = 0.0002 BHD
17 feb 2025	1 BHD = 4006.6047 NGN	1 NGN = 0.0002 BHD
18 feb 2025	1 BHD = 3994.876 NGN	1 NGN = 0.0003 BHD
19 feb 2025	1 BHD = 4000.1899 NGN	1 NGN = 0.0002 BHD
20 feb 2025	1 BHD = 3999.457 NGN	1 NGN = 0.0003 BHD
21 feb 2025	1 BHD = 3988.1425 NGN	1 NGN = 0.0003 BHD
22 feb 2025	1 BHD = 3983.2594 NGN	1 NGN = 0.0003 BHD
23 feb 2025	1 BHD = 3983.2594 NGN	1 NGN = 0.0003 BHD
24 feb 2025	1 BHD = 3975.9714 NGN	1 NGN = 0.0003 BHD
25 feb 2025	1 BHD = 3980.4542 NGN	1 NGN = 0.0003 BHD
26 feb 2025	1 BHD = 3981.0355 NGN	1 NGN = 0.0003 BHD
27 feb 2025	1 BHD = 3974.2572 NGN	1 NGN = 0.0003 BHD
28 feb 2025	1 BHD = 3977.0781 NGN	1 NGN = 0.0003 BHD

Mar 2025

Data	BHD-NGN	NGN-BHD
01 mar 2025	1 BHD = 3986.7692 NGN	1 NGN = 0.0003 BHD
02 mar 2025	1 BHD = 3978.9205 NGN	1 NGN = 0.0003 BHD
03 mar 2025	1 BHD = 3976.7012 NGN	1 NGN = 0.0003 BHD
04 mar 2025	1 BHD = 3975.9126 NGN	1 NGN = 0.0003 BHD
05 mar 2025	1 BHD = 3980.2396 NGN	1 NGN = 0.0003 BHD
06 mar 2025	1 BHD = 3990.3361 NGN	1 NGN = 0.0003 BHD
07 mar 2025	1 BHD = 4013.8246 NGN	1 NGN = 0.0002 BHD
08 mar 2025	1 BHD = 4004.3108 NGN	1 NGN = 0.0002 BHD
09 mar 2025	1 BHD = 4018.9267 NGN	1 NGN = 0.0002 BHD
10 mar 2025	1 BHD = 4012.8321 NGN	1 NGN = 0.0002 BHD
11 mar 2025	1 BHD = 4046.0989 NGN	1 NGN = 0.0002 BHD
12 mar 2025	1 BHD = 4074.1195 NGN	1 NGN = 0.0002 BHD
13 mar 2025	1 BHD = 4131.9096 NGN	1 NGN = 0.0002 BHD
14 mar 2025	1 BHD = 4104.7748 NGN	1 NGN = 0.0002 BHD
15 mar 2025	1 BHD = 4131.2204 NGN	1 NGN = 0.0002 BHD
16 mar 2025	1 BHD = 4114.8469 NGN	1 NGN = 0.0002 BHD
17 mar 2025	1 BHD = 4090.6372 NGN	1 NGN = 0.0002 BHD
18 mar 2025	1 BHD = 4089.0206 NGN	1 NGN = 0.0002 BHD
19 mar 2025	1 BHD = 4088.2239 NGN	1 NGN = 0.0002 BHD
20 mar 2025	1 BHD = 4060.9218 NGN	1 NGN = 0.0002 BHD
21 mar 2025	1 BHD = 4086.9734 NGN	1 NGN = 0.0002 BHD
22 mar 2025	1 BHD = 4136.4444 NGN	1 NGN = 0.0002 BHD
23 mar 2025	1 BHD = 4098.5958 NGN	1 NGN = 0.0002 BHD
24 mar 2025	1 BHD = 4075.0162 NGN	1 NGN = 0.0002 BHD
25 mar 2025	1 BHD = 4046.8485 NGN	1 NGN = 0.0002 BHD
26 mar 2025	1 BHD = 4078.6197 NGN	1 NGN = 0.0002 BHD
27 mar 2025	1 BHD = 4081.0725 NGN	1 NGN = 0.0002 BHD
28 mar 2025	1 BHD = 4083.4925 NGN	1 NGN = 0.0002 BHD
29 mar 2025	1 BHD = 4124.5957 NGN	1 NGN = 0.0002 BHD
30 mar 2025	1 BHD = 4117.0938 NGN	1 NGN = 0.0002 BHD
31 mar 2025	1 BHD = 4069.1428 NGN	1 NGN = 0.0002 BHD

Apr 2025

Data	BHD-NGN	NGN-BHD
01 apr 2025	1 BHD = 4072.5323 NGN	1 NGN = 0.0002 BHD
02 apr 2025	1 BHD = 4076.7118 NGN	1 NGN = 0.0002 BHD
03 apr 2025	1 BHD = 4072.2069 NGN	1 NGN = 0.0002 BHD
04 apr 2025	1 BHD = 4072.2953 NGN	1 NGN = 0.0002 BHD
05 apr 2025	1 BHD = 4069.6399 NGN	1 NGN = 0.0002 BHD
06 apr 2025	1 BHD = 4069.6399 NGN	1 NGN = 0.0002 BHD
07 apr 2025	1 BHD = 4120.2679 NGN	1 NGN = 0.0002 BHD
08 apr 2025	1 BHD = 4181.9273 NGN	1 NGN = 0.0002 BHD
09 apr 2025	1 BHD = 4161.896 NGN	1 NGN = 0.0002 BHD
10 apr 2025	1 BHD = 4169.1417 NGN	1 NGN = 0.0002 BHD
11 apr 2025	1 BHD = 4244.3615 NGN	1 NGN = 0.0002 BHD
12 apr 2025	1 BHD = 4241.1243 NGN	1 NGN = 0.0002 BHD
13 apr 2025	1 BHD = 4247.9725 NGN	1 NGN = 0.0002 BHD
14 apr 2025	1 BHD = 4244.5745 NGN	1 NGN = 0.0002 BHD
15 apr 2025	1 BHD = 4255.7826 NGN	1 NGN = 0.0002 BHD
16 apr 2025	1 BHD = 4257.2193 NGN	1 NGN = 0.0002 BHD
17 apr 2025	1 BHD = 4254.0771 NGN	1 NGN = 0.0002 BHD
18 apr 2025	1 BHD = 4257.6232 NGN	1 NGN = 0.0002 BHD
19 apr 2025	1 BHD = 4257.6302 NGN	1 NGN = 0.0002 BHD
20 apr 2025	1 BHD = 4257.6302 NGN	1 NGN = 0.0002 BHD
21 apr 2025	1 BHD = 4257.612 NGN	1 NGN = 0.0002 BHD
22 apr 2025	1 BHD = 4255.6064 NGN	1 NGN = 0.0002 BHD
23 apr 2025	1 BHD = 4269.705 NGN	1 NGN = 0.0002 BHD
24 apr 2025	1 BHD = 4276.2317 NGN	1 NGN = 0.0002 BHD
25 apr 2025	1 BHD = 4276.3384 NGN	1 NGN = 0.0002 BHD
26 apr 2025	1 BHD = 4268.4791 NGN	1 NGN = 0.0002 BHD
27 apr 2025	1 BHD = 4268.487 NGN	1 NGN = 0.0002 BHD
28 apr 2025	1 BHD = 4266.4866 NGN	1 NGN = 0.0002 BHD
29 apr 2025	1 BHD = 4254.0666 NGN	1 NGN = 0.0002 BHD
30 apr 2025	1 BHD = 4252.8468 NGN	1 NGN = 0.0002 BHD

May 2025

Data	BHD-NGN	NGN-BHD
01 mag 2025	1 BHD = 4248.2862 NGN	1 NGN = 0.0002 BHD
02 mag 2025	1 BHD = 4254.4818 NGN	1 NGN = 0.0002 BHD
03 mag 2025	1 BHD = 4243.7113 NGN	1 NGN = 0.0002 BHD
04 mag 2025	1 BHD = 4243.7113 NGN	1 NGN = 0.0002 BHD
05 mag 2025	1 BHD = 4255.7946 NGN	1 NGN = 0.0002 BHD
06 mag 2025	1 BHD = 4262.0926 NGN	1 NGN = 0.0002 BHD
07 mag 2025	1 BHD = 4264.2467 NGN	1 NGN = 0.0002 BHD
08 mag 2025	1 BHD = 4271.1141 NGN	1 NGN = 0.0002 BHD
09 mag 2025	1 BHD = 4272.3168 NGN	1 NGN = 0.0002 BHD
10 mag 2025	1 BHD = 4263.4141 NGN	1 NGN = 0.0002 BHD
11 mag 2025	1 BHD = 4265.8577 NGN	1 NGN = 0.0002 BHD
12 mag 2025	1 BHD = 4252.5587 NGN	1 NGN = 0.0002 BHD
13 mag 2025	1 BHD = 4249.8871 NGN	1 NGN = 0.0002 BHD
14 mag 2025	1 BHD = 4255.143 NGN	1 NGN = 0.0002 BHD
15 mag 2025	1 BHD = 4247.3562 NGN	1 NGN = 0.0002 BHD
16 mag 2025	1 BHD = 4249.1563 NGN	1 NGN = 0.0002 BHD
17 mag 2025	1 BHD = 4236.7894 NGN	1 NGN = 0.0002 BHD
18 mag 2025	1 BHD = 4236.7894 NGN	1 NGN = 0.0002 BHD
19 mag 2025	1 BHD = 4254.2534 NGN	1 NGN = 0.0002 BHD
20 mag 2025	1 BHD = 4244.2237 NGN	1 NGN = 0.0002 BHD
21 mag 2025	1 BHD = 4225.4385 NGN	1 NGN = 0.0002 BHD
22 mag 2025	1 BHD = 4217.6715 NGN	1 NGN = 0.0002 BHD
23 mag 2025	1 BHD = 4219.0777 NGN	1 NGN = 0.0002 BHD
24 mag 2025	1 BHD = 4217.8976 NGN	1 NGN = 0.0002 BHD
25 mag 2025	1 BHD = 4217.8976 NGN	1 NGN = 0.0002 BHD
26 mag 2025	1 BHD = 4198.6301 NGN	1 NGN = 0.0002 BHD
27 mag 2025	1 BHD = 4201.0769 NGN	1 NGN = 0.0002 BHD
28 mag 2025	1 BHD = 4210.096 NGN	1 NGN = 0.0002 BHD
29 mag 2025	1 BHD = 4218.5824 NGN	1 NGN = 0.0002 BHD
30 mag 2025	1 BHD = 4214.3701 NGN	1 NGN = 0.0002 BHD
31 mag 2025	1 BHD = 4232.4401 NGN	1 NGN = 0.0002 BHD

Jun 2025

Data	BHD-NGN	NGN-BHD
01 giu 2025	1 BHD = 4232.4401 NGN	1 NGN = 0.0002 BHD
02 giu 2025	1 BHD = 4198.6328 NGN	1 NGN = 0.0002 BHD
03 giu 2025	1 BHD = 4199.9669 NGN	1 NGN = 0.0002 BHD
04 giu 2025	1 BHD = 4192.4167 NGN	1 NGN = 0.0002 BHD
05 giu 2025	1 BHD = 4160.0314 NGN	1 NGN = 0.0002 BHD
06 giu 2025	1 BHD = 4138.5917 NGN	1 NGN = 0.0002 BHD
07 giu 2025	1 BHD = 4127.9252 NGN	1 NGN = 0.0002 BHD
08 giu 2025	1 BHD = 4127.9252 NGN	1 NGN = 0.0002 BHD
09 giu 2025	1 BHD = 4138.0804 NGN	1 NGN = 0.0002 BHD
10 giu 2025	1 BHD = 4102.5189 NGN	1 NGN = 0.0002 BHD
11 giu 2025	1 BHD = 4093.9688 NGN	1 NGN = 0.0002 BHD
12 giu 2025	1 BHD = 4081.591 NGN	1 NGN = 0.0002 BHD
13 giu 2025	1 BHD = 4105.1094 NGN	1 NGN = 0.0002 BHD
14 giu 2025	1 BHD = 4106.8393 NGN	1 NGN = 0.0002 BHD

Informazioni sui tassi di cambio tra BHD-NGN e NGN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie