currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-NIO e NIO-BHD - 2025

Tassi di cambio tra BHD-NIO e NIO-BHD - 2025

Tassi di cambio tra BHD-NIO e NIO-BHD

Consulta qui di seguito i tassi di cambio per BHD-NIO e NIO-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 97,6348 NIO
1 NIO = 0,0102 BHD
1A 2A 3A

Jan 2025

DataBHD-NIONIO-BHD
01 gen 2025 1 BHD = 97.5491 NIO 1 NIO = 0.0103 BHD
02 gen 2025 1 BHD = 97.6142 NIO 1 NIO = 0.0102 BHD
03 gen 2025 1 BHD = 97.637 NIO 1 NIO = 0.0102 BHD
04 gen 2025 1 BHD = 97.5038 NIO 1 NIO = 0.0103 BHD
05 gen 2025 1 BHD = 97.5038 NIO 1 NIO = 0.0103 BHD
06 gen 2025 1 BHD = 97.7142 NIO 1 NIO = 0.0102 BHD
07 gen 2025 1 BHD = 97.6848 NIO 1 NIO = 0.0102 BHD
08 gen 2025 1 BHD = 97.7393 NIO 1 NIO = 0.0102 BHD
09 gen 2025 1 BHD = 97.6293 NIO 1 NIO = 0.0102 BHD
10 gen 2025 1 BHD = 97.6294 NIO 1 NIO = 0.0102 BHD
11 gen 2025 1 BHD = 98.1616 NIO 1 NIO = 0.0102 BHD
12 gen 2025 1 BHD = 98.1616 NIO 1 NIO = 0.0102 BHD
13 gen 2025 1 BHD = 97.6962 NIO 1 NIO = 0.0102 BHD
14 gen 2025 1 BHD = 97.7972 NIO 1 NIO = 0.0102 BHD
15 gen 2025 1 BHD = 97.6203 NIO 1 NIO = 0.0102 BHD
16 gen 2025 1 BHD = 97.693 NIO 1 NIO = 0.0102 BHD
17 gen 2025 1 BHD = 97.6486 NIO 1 NIO = 0.0102 BHD
18 gen 2025 1 BHD = 97.6312 NIO 1 NIO = 0.0102 BHD
19 gen 2025 1 BHD = 97.9593 NIO 1 NIO = 0.0102 BHD
20 gen 2025 1 BHD = 97.757 NIO 1 NIO = 0.0102 BHD
21 gen 2025 1 BHD = 97.6449 NIO 1 NIO = 0.0102 BHD
22 gen 2025 1 BHD = 97.1302 NIO 1 NIO = 0.0103 BHD
23 gen 2025 1 BHD = 97.6916 NIO 1 NIO = 0.0102 BHD
24 gen 2025 1 BHD = 97.6635 NIO 1 NIO = 0.0102 BHD
25 gen 2025 1 BHD = 97.5481 NIO 1 NIO = 0.0103 BHD
26 gen 2025 1 BHD = 97.6221 NIO 1 NIO = 0.0102 BHD
27 gen 2025 1 BHD = 97.6462 NIO 1 NIO = 0.0102 BHD
28 gen 2025 1 BHD = 97.7093 NIO 1 NIO = 0.0102 BHD
29 gen 2025 1 BHD = 97.7093 NIO 1 NIO = 0.0102 BHD
30 gen 2025 1 BHD = 97.5669 NIO 1 NIO = 0.0102 BHD
31 gen 2025 1 BHD = 97.5982 NIO 1 NIO = 0.0102 BHD

Feb 2025

DataBHD-NIONIO-BHD
01 feb 2025 1 BHD = 97.5728 NIO 1 NIO = 0.0102 BHD
02 feb 2025 1 BHD = 97.5971 NIO 1 NIO = 0.0102 BHD
03 feb 2025 1 BHD = 97.6001 NIO 1 NIO = 0.0102 BHD
04 feb 2025 1 BHD = 97.6236 NIO 1 NIO = 0.0102 BHD
05 feb 2025 1 BHD = 97.7152 NIO 1 NIO = 0.0102 BHD
06 feb 2025 1 BHD = 97.6742 NIO 1 NIO = 0.0102 BHD
07 feb 2025 1 BHD = 97.7144 NIO 1 NIO = 0.0102 BHD
08 feb 2025 1 BHD = 98.1505 NIO 1 NIO = 0.0102 BHD
09 feb 2025 1 BHD = 97.6239 NIO 1 NIO = 0.0102 BHD
10 feb 2025 1 BHD = 97.7249 NIO 1 NIO = 0.0102 BHD
11 feb 2025 1 BHD = 97.5852 NIO 1 NIO = 0.0102 BHD
12 feb 2025 1 BHD = 97.6598 NIO 1 NIO = 0.0102 BHD
13 feb 2025 1 BHD = 97.4164 NIO 1 NIO = 0.0103 BHD
14 feb 2025 1 BHD = 97.6854 NIO 1 NIO = 0.0102 BHD
15 feb 2025 1 BHD = 97.4203 NIO 1 NIO = 0.0103 BHD
16 feb 2025 1 BHD = 97.4203 NIO 1 NIO = 0.0103 BHD
17 feb 2025 1 BHD = 97.6368 NIO 1 NIO = 0.0102 BHD
18 feb 2025 1 BHD = 97.7097 NIO 1 NIO = 0.0102 BHD
19 feb 2025 1 BHD = 97.603 NIO 1 NIO = 0.0102 BHD
20 feb 2025 1 BHD = 97.6558 NIO 1 NIO = 0.0102 BHD
21 feb 2025 1 BHD = 97.7114 NIO 1 NIO = 0.0102 BHD
22 feb 2025 1 BHD = 97.6186 NIO 1 NIO = 0.0102 BHD
23 feb 2025 1 BHD = 97.6186 NIO 1 NIO = 0.0102 BHD
24 feb 2025 1 BHD = 97.6193 NIO 1 NIO = 0.0102 BHD
25 feb 2025 1 BHD = 97.5653 NIO 1 NIO = 0.0102 BHD
26 feb 2025 1 BHD = 97.5783 NIO 1 NIO = 0.0102 BHD
27 feb 2025 1 BHD = 97.6116 NIO 1 NIO = 0.0102 BHD
28 feb 2025 1 BHD = 97.6538 NIO 1 NIO = 0.0102 BHD

Mar 2025

DataBHD-NIONIO-BHD
01 mar 2025 1 BHD = 97.5141 NIO 1 NIO = 0.0103 BHD
02 mar 2025 1 BHD = 97.2236 NIO 1 NIO = 0.0103 BHD
03 mar 2025 1 BHD = 97.2986 NIO 1 NIO = 0.0103 BHD
04 mar 2025 1 BHD = 97.6318 NIO 1 NIO = 0.0102 BHD
05 mar 2025 1 BHD = 97.4848 NIO 1 NIO = 0.0103 BHD
06 mar 2025 1 BHD = 97.6363 NIO 1 NIO = 0.0102 BHD
07 mar 2025 1 BHD = 97.692 NIO 1 NIO = 0.0102 BHD
08 mar 2025 1 BHD = 97.4797 NIO 1 NIO = 0.0103 BHD
09 mar 2025 1 BHD = 97.7479 NIO 1 NIO = 0.0102 BHD
10 mar 2025 1 BHD = 97.1742 NIO 1 NIO = 0.0103 BHD
11 mar 2025 1 BHD = 97.6185 NIO 1 NIO = 0.0102 BHD
12 mar 2025 1 BHD = 97.7005 NIO 1 NIO = 0.0102 BHD
13 mar 2025 1 BHD = 97.6172 NIO 1 NIO = 0.0102 BHD
14 mar 2025 1 BHD = 97.6628 NIO 1 NIO = 0.0102 BHD
15 mar 2025 1 BHD = 97.6144 NIO 1 NIO = 0.0102 BHD
16 mar 2025 1 BHD = 97.3801 NIO 1 NIO = 0.0103 BHD
17 mar 2025 1 BHD = 97.6855 NIO 1 NIO = 0.0102 BHD
18 mar 2025 1 BHD = 97.5601 NIO 1 NIO = 0.0103 BHD
19 mar 2025 1 BHD = 97.5949 NIO 1 NIO = 0.0102 BHD
20 mar 2025 1 BHD = 97.6276 NIO 1 NIO = 0.0102 BHD
21 mar 2025 1 BHD = 97.631 NIO 1 NIO = 0.0102 BHD
22 mar 2025 1 BHD = 97.9638 NIO 1 NIO = 0.0102 BHD
23 mar 2025 1 BHD = 97.7546 NIO 1 NIO = 0.0102 BHD
24 mar 2025 1 BHD = 97.1777 NIO 1 NIO = 0.0103 BHD
25 mar 2025 1 BHD = 97.6162 NIO 1 NIO = 0.0102 BHD
26 mar 2025 1 BHD = 97.7127 NIO 1 NIO = 0.0102 BHD
27 mar 2025 1 BHD = 97.5696 NIO 1 NIO = 0.0102 BHD
28 mar 2025 1 BHD = 97.6091 NIO 1 NIO = 0.0102 BHD
29 mar 2025 1 BHD = 98.6367 NIO 1 NIO = 0.0101 BHD
30 mar 2025 1 BHD = 98.1886 NIO 1 NIO = 0.0102 BHD
31 mar 2025 1 BHD = 97.6104 NIO 1 NIO = 0.0102 BHD

Apr 2025

DataBHD-NIONIO-BHD
01 apr 2025 1 BHD = 97.3257 NIO 1 NIO = 0.0103 BHD
02 apr 2025 1 BHD = 97.5902 NIO 1 NIO = 0.0102 BHD
03 apr 2025 1 BHD = 97.6081 NIO 1 NIO = 0.0102 BHD
04 apr 2025 1 BHD = 97.4103 NIO 1 NIO = 0.0103 BHD
05 apr 2025 1 BHD = 97.3456 NIO 1 NIO = 0.0103 BHD

Informazioni sui tassi di cambio tra BHD-NIO e NIO-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Nicaragua, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats