> Tassi di cambio tra BHD-NIO e NIO-BHD - 2025

Tassi di cambio tra BHD-NIO e NIO-BHD - 2025

Tassi di cambio tra BHD-NIO e NIO-BHD

Consulta qui di seguito i tassi di cambio per BHD-NIO e NIO-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 97,6256 NIO

1 NIO = 0,0102 BHD

1A 2A 3A

BHD rispetto a NIONIO rispetto a BHD

Jan 2025

Data	BHD-NIO	NIO-BHD
01 gen 2025	1 BHD = 97.5491 NIO	1 NIO = 0.0103 BHD
02 gen 2025	1 BHD = 97.6142 NIO	1 NIO = 0.0102 BHD
03 gen 2025	1 BHD = 97.637 NIO	1 NIO = 0.0102 BHD
04 gen 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
05 gen 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
06 gen 2025	1 BHD = 97.7142 NIO	1 NIO = 0.0102 BHD
07 gen 2025	1 BHD = 97.6848 NIO	1 NIO = 0.0102 BHD
08 gen 2025	1 BHD = 97.7393 NIO	1 NIO = 0.0102 BHD
09 gen 2025	1 BHD = 97.6293 NIO	1 NIO = 0.0102 BHD
10 gen 2025	1 BHD = 97.6294 NIO	1 NIO = 0.0102 BHD
11 gen 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
12 gen 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
13 gen 2025	1 BHD = 97.6962 NIO	1 NIO = 0.0102 BHD
14 gen 2025	1 BHD = 97.7972 NIO	1 NIO = 0.0102 BHD
15 gen 2025	1 BHD = 97.6203 NIO	1 NIO = 0.0102 BHD
16 gen 2025	1 BHD = 97.693 NIO	1 NIO = 0.0102 BHD
17 gen 2025	1 BHD = 97.6486 NIO	1 NIO = 0.0102 BHD
18 gen 2025	1 BHD = 97.6312 NIO	1 NIO = 0.0102 BHD
19 gen 2025	1 BHD = 97.9593 NIO	1 NIO = 0.0102 BHD
20 gen 2025	1 BHD = 97.757 NIO	1 NIO = 0.0102 BHD
21 gen 2025	1 BHD = 97.6449 NIO	1 NIO = 0.0102 BHD
22 gen 2025	1 BHD = 97.1302 NIO	1 NIO = 0.0103 BHD
23 gen 2025	1 BHD = 97.6916 NIO	1 NIO = 0.0102 BHD
24 gen 2025	1 BHD = 97.6635 NIO	1 NIO = 0.0102 BHD
25 gen 2025	1 BHD = 97.5481 NIO	1 NIO = 0.0103 BHD
26 gen 2025	1 BHD = 97.6221 NIO	1 NIO = 0.0102 BHD
27 gen 2025	1 BHD = 97.6462 NIO	1 NIO = 0.0102 BHD
28 gen 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
29 gen 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
30 gen 2025	1 BHD = 97.5669 NIO	1 NIO = 0.0102 BHD
31 gen 2025	1 BHD = 97.5982 NIO	1 NIO = 0.0102 BHD

Feb 2025

Data	BHD-NIO	NIO-BHD
01 feb 2025	1 BHD = 97.5728 NIO	1 NIO = 0.0102 BHD
02 feb 2025	1 BHD = 97.5971 NIO	1 NIO = 0.0102 BHD
03 feb 2025	1 BHD = 97.6001 NIO	1 NIO = 0.0102 BHD
04 feb 2025	1 BHD = 97.6236 NIO	1 NIO = 0.0102 BHD
05 feb 2025	1 BHD = 97.7152 NIO	1 NIO = 0.0102 BHD
06 feb 2025	1 BHD = 97.6742 NIO	1 NIO = 0.0102 BHD
07 feb 2025	1 BHD = 97.7144 NIO	1 NIO = 0.0102 BHD
08 feb 2025	1 BHD = 98.1505 NIO	1 NIO = 0.0102 BHD
09 feb 2025	1 BHD = 97.6239 NIO	1 NIO = 0.0102 BHD
10 feb 2025	1 BHD = 97.7249 NIO	1 NIO = 0.0102 BHD
11 feb 2025	1 BHD = 97.5852 NIO	1 NIO = 0.0102 BHD
12 feb 2025	1 BHD = 97.6598 NIO	1 NIO = 0.0102 BHD
13 feb 2025	1 BHD = 97.4164 NIO	1 NIO = 0.0103 BHD
14 feb 2025	1 BHD = 97.6854 NIO	1 NIO = 0.0102 BHD
15 feb 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
16 feb 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
17 feb 2025	1 BHD = 97.6368 NIO	1 NIO = 0.0102 BHD
18 feb 2025	1 BHD = 97.7097 NIO	1 NIO = 0.0102 BHD
19 feb 2025	1 BHD = 97.603 NIO	1 NIO = 0.0102 BHD
20 feb 2025	1 BHD = 97.6558 NIO	1 NIO = 0.0102 BHD
21 feb 2025	1 BHD = 97.7114 NIO	1 NIO = 0.0102 BHD
22 feb 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
23 feb 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
24 feb 2025	1 BHD = 97.6193 NIO	1 NIO = 0.0102 BHD
25 feb 2025	1 BHD = 97.5653 NIO	1 NIO = 0.0102 BHD
26 feb 2025	1 BHD = 97.5783 NIO	1 NIO = 0.0102 BHD
27 feb 2025	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
28 feb 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD

Mar 2025

Data	BHD-NIO	NIO-BHD
01 mar 2025	1 BHD = 97.5141 NIO	1 NIO = 0.0103 BHD
02 mar 2025	1 BHD = 97.2236 NIO	1 NIO = 0.0103 BHD
03 mar 2025	1 BHD = 97.2986 NIO	1 NIO = 0.0103 BHD
04 mar 2025	1 BHD = 97.6318 NIO	1 NIO = 0.0102 BHD
05 mar 2025	1 BHD = 97.4848 NIO	1 NIO = 0.0103 BHD
06 mar 2025	1 BHD = 97.6363 NIO	1 NIO = 0.0102 BHD
07 mar 2025	1 BHD = 97.692 NIO	1 NIO = 0.0102 BHD
08 mar 2025	1 BHD = 97.4797 NIO	1 NIO = 0.0103 BHD
09 mar 2025	1 BHD = 97.7479 NIO	1 NIO = 0.0102 BHD
10 mar 2025	1 BHD = 97.1742 NIO	1 NIO = 0.0103 BHD
11 mar 2025	1 BHD = 97.6185 NIO	1 NIO = 0.0102 BHD
12 mar 2025	1 BHD = 97.7005 NIO	1 NIO = 0.0102 BHD
13 mar 2025	1 BHD = 97.6172 NIO	1 NIO = 0.0102 BHD
14 mar 2025	1 BHD = 97.6628 NIO	1 NIO = 0.0102 BHD
15 mar 2025	1 BHD = 97.6144 NIO	1 NIO = 0.0102 BHD
16 mar 2025	1 BHD = 97.3801 NIO	1 NIO = 0.0103 BHD
17 mar 2025	1 BHD = 97.6855 NIO	1 NIO = 0.0102 BHD
18 mar 2025	1 BHD = 97.5601 NIO	1 NIO = 0.0103 BHD
19 mar 2025	1 BHD = 97.5949 NIO	1 NIO = 0.0102 BHD
20 mar 2025	1 BHD = 97.6276 NIO	1 NIO = 0.0102 BHD
21 mar 2025	1 BHD = 97.631 NIO	1 NIO = 0.0102 BHD
22 mar 2025	1 BHD = 97.9638 NIO	1 NIO = 0.0102 BHD
23 mar 2025	1 BHD = 97.7546 NIO	1 NIO = 0.0102 BHD
24 mar 2025	1 BHD = 97.1777 NIO	1 NIO = 0.0103 BHD
25 mar 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
26 mar 2025	1 BHD = 97.7127 NIO	1 NIO = 0.0102 BHD
27 mar 2025	1 BHD = 97.5696 NIO	1 NIO = 0.0102 BHD
28 mar 2025	1 BHD = 97.6091 NIO	1 NIO = 0.0102 BHD
29 mar 2025	1 BHD = 98.6367 NIO	1 NIO = 0.0101 BHD
30 mar 2025	1 BHD = 98.1886 NIO	1 NIO = 0.0102 BHD
31 mar 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD

Apr 2025

Data	BHD-NIO	NIO-BHD
01 apr 2025	1 BHD = 97.3257 NIO	1 NIO = 0.0103 BHD
02 apr 2025	1 BHD = 97.5902 NIO	1 NIO = 0.0102 BHD
03 apr 2025	1 BHD = 97.6081 NIO	1 NIO = 0.0102 BHD
04 apr 2025	1 BHD = 97.4103 NIO	1 NIO = 0.0103 BHD
05 apr 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
06 apr 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
07 apr 2025	1 BHD = 97.7195 NIO	1 NIO = 0.0102 BHD
08 apr 2025	1 BHD = 97.7415 NIO	1 NIO = 0.0102 BHD
09 apr 2025	1 BHD = 97.5435 NIO	1 NIO = 0.0103 BHD
10 apr 2025	1 BHD = 97.5222 NIO	1 NIO = 0.0103 BHD
11 apr 2025	1 BHD = 97.6604 NIO	1 NIO = 0.0102 BHD
12 apr 2025	1 BHD = 97.5223 NIO	1 NIO = 0.0103 BHD
13 apr 2025	1 BHD = 97.2824 NIO	1 NIO = 0.0103 BHD
14 apr 2025	1 BHD = 97.1749 NIO	1 NIO = 0.0103 BHD
15 apr 2025	1 BHD = 97.7253 NIO	1 NIO = 0.0102 BHD
16 apr 2025	1 BHD = 97.6266 NIO	1 NIO = 0.0102 BHD
17 apr 2025	1 BHD = 97.5793 NIO	1 NIO = 0.0102 BHD
18 apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
19 apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
20 apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
21 apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
22 apr 2025	1 BHD = 97.6353 NIO	1 NIO = 0.0102 BHD
23 apr 2025	1 BHD = 97.6337 NIO	1 NIO = 0.0102 BHD
24 apr 2025	1 BHD = 97.592 NIO	1 NIO = 0.0102 BHD
25 apr 2025	1 BHD = 97.6319 NIO	1 NIO = 0.0102 BHD
26 apr 2025	1 BHD = 97.6396 NIO	1 NIO = 0.0102 BHD
27 apr 2025	1 BHD = 97.6398 NIO	1 NIO = 0.0102 BHD
28 apr 2025	1 BHD = 97.6856 NIO	1 NIO = 0.0102 BHD
29 apr 2025	1 BHD = 97.6094 NIO	1 NIO = 0.0102 BHD
30 apr 2025	1 BHD = 97.6075 NIO	1 NIO = 0.0102 BHD

May 2025

Data	BHD-NIO	NIO-BHD
01 mag 2025	1 BHD = 97.6184 NIO	1 NIO = 0.0102 BHD
02 mag 2025	1 BHD = 97.645 NIO	1 NIO = 0.0102 BHD
03 mag 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
04 mag 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
05 mag 2025	1 BHD = 97.5261 NIO	1 NIO = 0.0103 BHD
06 mag 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
07 mag 2025	1 BHD = 97.6265 NIO	1 NIO = 0.0102 BHD
08 mag 2025	1 BHD = 97.5209 NIO	1 NIO = 0.0103 BHD
09 mag 2025	1 BHD = 97.5921 NIO	1 NIO = 0.0102 BHD
10 mag 2025	1 BHD = 96.7626 NIO	1 NIO = 0.0103 BHD
11 mag 2025	1 BHD = 97.5944 NIO	1 NIO = 0.0102 BHD
12 mag 2025	1 BHD = 97.4406 NIO	1 NIO = 0.0103 BHD
13 mag 2025	1 BHD = 97.5864 NIO	1 NIO = 0.0102 BHD
14 mag 2025	1 BHD = 97.7645 NIO	1 NIO = 0.0102 BHD
15 mag 2025	1 BHD = 97.7044 NIO	1 NIO = 0.0102 BHD
16 mag 2025	1 BHD = 97.5739 NIO	1 NIO = 0.0102 BHD
17 mag 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
18 mag 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
19 mag 2025	1 BHD = 97.6194 NIO	1 NIO = 0.0102 BHD
20 mag 2025	1 BHD = 97.5752 NIO	1 NIO = 0.0102 BHD
21 mag 2025	1 BHD = 97.5977 NIO	1 NIO = 0.0102 BHD
22 mag 2025	1 BHD = 97.4776 NIO	1 NIO = 0.0103 BHD
23 mag 2025	1 BHD = 97.6467 NIO	1 NIO = 0.0102 BHD
24 mag 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
25 mag 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
26 mag 2025	1 BHD = 97.6178 NIO	1 NIO = 0.0102 BHD
27 mag 2025	1 BHD = 97.6118 NIO	1 NIO = 0.0102 BHD
28 mag 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD
29 mag 2025	1 BHD = 97.6305 NIO	1 NIO = 0.0102 BHD
30 mag 2025	1 BHD = 97.5721 NIO	1 NIO = 0.0102 BHD
31 mag 2025	1 BHD = 98.0194 NIO	1 NIO = 0.0102 BHD

Jun 2025

Data	BHD-NIO	NIO-BHD
01 giu 2025	1 BHD = 97.8868 NIO	1 NIO = 0.0102 BHD
02 giu 2025	1 BHD = 97.5513 NIO	1 NIO = 0.0103 BHD
03 giu 2025	1 BHD = 97.6643 NIO	1 NIO = 0.0102 BHD
04 giu 2025	1 BHD = 97.5672 NIO	1 NIO = 0.0102 BHD
05 giu 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD
06 giu 2025	1 BHD = 97.6346 NIO	1 NIO = 0.0102 BHD
07 giu 2025	1 BHD = 97.6085 NIO	1 NIO = 0.0102 BHD
08 giu 2025	1 BHD = 97.6085 NIO	1 NIO = 0.0102 BHD
09 giu 2025	1 BHD = 97.6079 NIO	1 NIO = 0.0102 BHD
10 giu 2025	1 BHD = 97.5477 NIO	1 NIO = 0.0103 BHD
11 giu 2025	1 BHD = 97.61 NIO	1 NIO = 0.0102 BHD
12 giu 2025	1 BHD = 97.549 NIO	1 NIO = 0.0103 BHD
13 giu 2025	1 BHD = 97.6048 NIO	1 NIO = 0.0102 BHD
14 giu 2025	1 BHD = 97.5577 NIO	1 NIO = 0.0103 BHD

Informazioni sui tassi di cambio tra BHD-NIO e NIO-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Nicaragua, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie