currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-NIO e NIO-BHD - 2026

Tassi di cambio tra BHD-NIO e NIO-BHD - 2026

Tassi di cambio tra BHD-NIO e NIO-BHD

Consulta qui di seguito i tassi di cambio per BHD-NIO e NIO-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 97,5034 NIO
1 NIO = 0,0103 BHD
1A 2A 3A

Jan 2026

DataBHD-NIONIO-BHD
01 gen 2026 1 BHD = 97.6921 NIO 1 NIO = 0.0102 BHD
02 gen 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
03 gen 2026 1 BHD = 97.395 NIO 1 NIO = 0.0103 BHD
04 gen 2026 1 BHD = 97.395 NIO 1 NIO = 0.0103 BHD
05 gen 2026 1 BHD = 97.6113 NIO 1 NIO = 0.0102 BHD
06 gen 2026 1 BHD = 97.5727 NIO 1 NIO = 0.0102 BHD
07 gen 2026 1 BHD = 97.6832 NIO 1 NIO = 0.0102 BHD
08 gen 2026 1 BHD = 97.6412 NIO 1 NIO = 0.0102 BHD
09 gen 2026 1 BHD = 97.6607 NIO 1 NIO = 0.0102 BHD
10 gen 2026 1 BHD = 97.1799 NIO 1 NIO = 0.0103 BHD
11 gen 2026 1 BHD = 97.3648 NIO 1 NIO = 0.0103 BHD
12 gen 2026 1 BHD = 97.5764 NIO 1 NIO = 0.0102 BHD
13 gen 2026 1 BHD = 97.625 NIO 1 NIO = 0.0102 BHD
14 gen 2026 1 BHD = 97.5983 NIO 1 NIO = 0.0102 BHD
15 gen 2026 1 BHD = 97.5879 NIO 1 NIO = 0.0102 BHD
16 gen 2026 1 BHD = 97.5929 NIO 1 NIO = 0.0102 BHD
17 gen 2026 1 BHD = 97.6032 NIO 1 NIO = 0.0102 BHD
18 gen 2026 1 BHD = 98.0283 NIO 1 NIO = 0.0102 BHD
19 gen 2026 1 BHD = 97.5961 NIO 1 NIO = 0.0102 BHD
20 gen 2026 1 BHD = 97.5649 NIO 1 NIO = 0.0102 BHD
21 gen 2026 1 BHD = 97.5677 NIO 1 NIO = 0.0102 BHD
22 gen 2026 1 BHD = 97.5637 NIO 1 NIO = 0.0102 BHD
23 gen 2026 1 BHD = 97.5567 NIO 1 NIO = 0.0103 BHD
24 gen 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
25 gen 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
26 gen 2026 1 BHD = 97.6257 NIO 1 NIO = 0.0102 BHD
27 gen 2026 1 BHD = 97.4853 NIO 1 NIO = 0.0103 BHD
28 gen 2026 1 BHD = 97.5569 NIO 1 NIO = 0.0103 BHD
29 gen 2026 1 BHD = 97.6689 NIO 1 NIO = 0.0102 BHD
30 gen 2026 1 BHD = 97.6179 NIO 1 NIO = 0.0102 BHD
31 gen 2026 1 BHD = 96.8591 NIO 1 NIO = 0.0103 BHD

Feb 2026

DataBHD-NIONIO-BHD
01 feb 2026 1 BHD = 97.907 NIO 1 NIO = 0.0102 BHD
02 feb 2026 1 BHD = 97.6985 NIO 1 NIO = 0.0102 BHD
03 feb 2026 1 BHD = 97.5746 NIO 1 NIO = 0.0102 BHD
04 feb 2026 1 BHD = 97.5591 NIO 1 NIO = 0.0103 BHD
05 feb 2026 1 BHD = 97.646 NIO 1 NIO = 0.0102 BHD
06 feb 2026 1 BHD = 97.6281 NIO 1 NIO = 0.0102 BHD
07 feb 2026 1 BHD = 97.5934 NIO 1 NIO = 0.0102 BHD
08 feb 2026 1 BHD = 97.6153 NIO 1 NIO = 0.0102 BHD
09 feb 2026 1 BHD = 97.5515 NIO 1 NIO = 0.0103 BHD
10 feb 2026 1 BHD = 97.5966 NIO 1 NIO = 0.0102 BHD
11 feb 2026 1 BHD = 97.6264 NIO 1 NIO = 0.0102 BHD
12 feb 2026 1 BHD = 97.6116 NIO 1 NIO = 0.0102 BHD
13 feb 2026 1 BHD = 97.6102 NIO 1 NIO = 0.0102 BHD
14 feb 2026 1 BHD = 97.6068 NIO 1 NIO = 0.0102 BHD
15 feb 2026 1 BHD = 98.0014 NIO 1 NIO = 0.0102 BHD
16 feb 2026 1 BHD = 97.6297 NIO 1 NIO = 0.0102 BHD
17 feb 2026 1 BHD = 97.6299 NIO 1 NIO = 0.0102 BHD
18 feb 2026 1 BHD = 97.5719 NIO 1 NIO = 0.0102 BHD
19 feb 2026 1 BHD = 97.6381 NIO 1 NIO = 0.0102 BHD
20 feb 2026 1 BHD = 97.6039 NIO 1 NIO = 0.0102 BHD
21 feb 2026 1 BHD = 97.4348 NIO 1 NIO = 0.0103 BHD
22 feb 2026 1 BHD = 97.5664 NIO 1 NIO = 0.0102 BHD
23 feb 2026 1 BHD = 97.4819 NIO 1 NIO = 0.0103 BHD
24 feb 2026 1 BHD = 97.6367 NIO 1 NIO = 0.0102 BHD
25 feb 2026 1 BHD = 97.5312 NIO 1 NIO = 0.0103 BHD
26 feb 2026 1 BHD = 97.5916 NIO 1 NIO = 0.0102 BHD
27 feb 2026 1 BHD = 97.5546 NIO 1 NIO = 0.0103 BHD
28 feb 2026 1 BHD = 98.3914 NIO 1 NIO = 0.0102 BHD

Mar 2026

DataBHD-NIONIO-BHD
01 mar 2026 1 BHD = 97.6174 NIO 1 NIO = 0.0102 BHD
02 mar 2026 1 BHD = 97.6407 NIO 1 NIO = 0.0102 BHD
03 mar 2026 1 BHD = 97.5081 NIO 1 NIO = 0.0103 BHD
04 mar 2026 1 BHD = 97.4817 NIO 1 NIO = 0.0103 BHD
05 mar 2026 1 BHD = 97.5412 NIO 1 NIO = 0.0103 BHD
06 mar 2026 1 BHD = 97.5163 NIO 1 NIO = 0.0103 BHD
07 mar 2026 1 BHD = 97.5022 NIO 1 NIO = 0.0103 BHD
08 mar 2026 1 BHD = 97.5022 NIO 1 NIO = 0.0103 BHD
09 mar 2026 1 BHD = 97.5051 NIO 1 NIO = 0.0103 BHD
10 mar 2026 1 BHD = 97.5697 NIO 1 NIO = 0.0102 BHD
11 mar 2026 1 BHD = 97.444 NIO 1 NIO = 0.0103 BHD
12 mar 2026 1 BHD = 97.581 NIO 1 NIO = 0.0102 BHD
13 mar 2026 1 BHD = 97.4949 NIO 1 NIO = 0.0103 BHD
14 mar 2026 1 BHD = 96.8111 NIO 1 NIO = 0.0103 BHD
15 mar 2026 1 BHD = 96.8111 NIO 1 NIO = 0.0103 BHD
16 mar 2026 1 BHD = 97.4128 NIO 1 NIO = 0.0103 BHD
17 mar 2026 1 BHD = 97.3479 NIO 1 NIO = 0.0103 BHD
18 mar 2026 1 BHD = 97.55 NIO 1 NIO = 0.0103 BHD
19 mar 2026 1 BHD = 97.4762 NIO 1 NIO = 0.0103 BHD
20 mar 2026 1 BHD = 97.3945 NIO 1 NIO = 0.0103 BHD
21 mar 2026 1 BHD = 97.4149 NIO 1 NIO = 0.0103 BHD
22 mar 2026 1 BHD = 97.4149 NIO 1 NIO = 0.0103 BHD
23 mar 2026 1 BHD = 97.2848 NIO 1 NIO = 0.0103 BHD
24 mar 2026 1 BHD = 97.4672 NIO 1 NIO = 0.0103 BHD
25 mar 2026 1 BHD = 97.4803 NIO 1 NIO = 0.0103 BHD
26 mar 2026 1 BHD = 97.3983 NIO 1 NIO = 0.0103 BHD
27 mar 2026 1 BHD = 97.6209 NIO 1 NIO = 0.0102 BHD
28 mar 2026 1 BHD = 97.3116 NIO 1 NIO = 0.0103 BHD
29 mar 2026 1 BHD = 97.4011 NIO 1 NIO = 0.0103 BHD
30 mar 2026 1 BHD = 97.4555 NIO 1 NIO = 0.0103 BHD
31 mar 2026 1 BHD = 97.4227 NIO 1 NIO = 0.0103 BHD

Apr 2026

DataBHD-NIONIO-BHD
01 apr 2026 1 BHD = 97.4662 NIO 1 NIO = 0.0103 BHD
02 apr 2026 1 BHD = 97.4706 NIO 1 NIO = 0.0103 BHD
03 apr 2026 1 BHD = 97.2229 NIO 1 NIO = 0.0103 BHD
04 apr 2026 1 BHD = 97.0805 NIO 1 NIO = 0.0103 BHD
05 apr 2026 1 BHD = 97.0805 NIO 1 NIO = 0.0103 BHD
06 apr 2026 1 BHD = 97.16 NIO 1 NIO = 0.0103 BHD
07 apr 2026 1 BHD = 97.482 NIO 1 NIO = 0.0103 BHD
08 apr 2026 1 BHD = 97.423 NIO 1 NIO = 0.0103 BHD
09 apr 2026 1 BHD = 97.4194 NIO 1 NIO = 0.0103 BHD
10 apr 2026 1 BHD = 97.5235 NIO 1 NIO = 0.0103 BHD
11 apr 2026 1 BHD = 97.3791 NIO 1 NIO = 0.0103 BHD
12 apr 2026 1 BHD = 97.3791 NIO 1 NIO = 0.0103 BHD
13 apr 2026 1 BHD = 97.4536 NIO 1 NIO = 0.0103 BHD
14 apr 2026 1 BHD = 97.4749 NIO 1 NIO = 0.0103 BHD
15 apr 2026 1 BHD = 97.5338 NIO 1 NIO = 0.0103 BHD
16 apr 2026 1 BHD = 97.4984 NIO 1 NIO = 0.0103 BHD
17 apr 2026 1 BHD = 97.5024 NIO 1 NIO = 0.0103 BHD
18 apr 2026 1 BHD = 97.528 NIO 1 NIO = 0.0103 BHD
19 apr 2026 1 BHD = 97.528 NIO 1 NIO = 0.0103 BHD
20 apr 2026 1 BHD = 97.5294 NIO 1 NIO = 0.0103 BHD
21 apr 2026 1 BHD = 97.5671 NIO 1 NIO = 0.0102 BHD
22 apr 2026 1 BHD = 97.5991 NIO 1 NIO = 0.0102 BHD
23 apr 2026 1 BHD = 97.8692 NIO 1 NIO = 0.0102 BHD
24 apr 2026 1 BHD = 97.3255 NIO 1 NIO = 0.0103 BHD
25 apr 2026 1 BHD = 97.3995 NIO 1 NIO = 0.0103 BHD
26 apr 2026 1 BHD = 97.3554 NIO 1 NIO = 0.0103 BHD
27 apr 2026 1 BHD = 97.5355 NIO 1 NIO = 0.0103 BHD
28 apr 2026 1 BHD = 97.5078 NIO 1 NIO = 0.0103 BHD
29 apr 2026 1 BHD = 97.5494 NIO 1 NIO = 0.0103 BHD
30 apr 2026 1 BHD = 97.4429 NIO 1 NIO = 0.0103 BHD

May 2026

DataBHD-NIONIO-BHD
01 mag 2026 1 BHD = 97.2397 NIO 1 NIO = 0.0103 BHD
02 mag 2026 1 BHD = 97.2072 NIO 1 NIO = 0.0103 BHD
03 mag 2026 1 BHD = 97.2072 NIO 1 NIO = 0.0103 BHD
04 mag 2026 1 BHD = 97.3578 NIO 1 NIO = 0.0103 BHD
05 mag 2026 1 BHD = 97.3291 NIO 1 NIO = 0.0103 BHD
06 mag 2026 1 BHD = 97.3737 NIO 1 NIO = 0.0103 BHD
07 mag 2026 1 BHD = 97.4376 NIO 1 NIO = 0.0103 BHD
08 mag 2026 1 BHD = 97.4561 NIO 1 NIO = 0.0103 BHD
09 mag 2026 1 BHD = 97.4561 NIO 1 NIO = 0.0103 BHD
10 mag 2026 1 BHD = 97.4561 NIO 1 NIO = 0.0103 BHD
11 mag 2026 1 BHD = 97.5027 NIO 1 NIO = 0.0103 BHD
12 mag 2026 1 BHD = 97.5175 NIO 1 NIO = 0.0103 BHD
13 mag 2026 1 BHD = 97.5341 NIO 1 NIO = 0.0103 BHD
14 mag 2026 1 BHD = 97.5787 NIO 1 NIO = 0.0102 BHD
15 mag 2026 1 BHD = 97.3092 NIO 1 NIO = 0.0103 BHD

Informazioni sui tassi di cambio tra BHD-NIO e NIO-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Nicaragua, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats