currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-NOK e NOK-BHD - 2025

Tassi di cambio tra BHD-NOK e NOK-BHD - 2025

Tassi di cambio tra BHD-NOK e NOK-BHD

Consulta qui di seguito i tassi di cambio per BHD-NOK e NOK-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 28,5412 NOK
1 NOK = 0,035 BHD
1A 2A 3A

Jan 2025

DataBHD-NOKNOK-BHD
01 gen 2025 1 BHD = 30.2053 NOK 1 NOK = 0.0331 BHD
02 gen 2025 1 BHD = 30.1148 NOK 1 NOK = 0.0332 BHD
03 gen 2025 1 BHD = 30.1635 NOK 1 NOK = 0.0332 BHD
04 gen 2025 1 BHD = 30.1661 NOK 1 NOK = 0.0331 BHD
05 gen 2025 1 BHD = 30.1654 NOK 1 NOK = 0.0332 BHD
06 gen 2025 1 BHD = 29.8157 NOK 1 NOK = 0.0335 BHD
07 gen 2025 1 BHD = 29.9648 NOK 1 NOK = 0.0334 BHD
08 gen 2025 1 BHD = 30.2775 NOK 1 NOK = 0.033 BHD
09 gen 2025 1 BHD = 30.2672 NOK 1 NOK = 0.033 BHD
10 gen 2025 1 BHD = 30.2499 NOK 1 NOK = 0.0331 BHD
11 gen 2025 1 BHD = 30.4766 NOK 1 NOK = 0.0328 BHD
12 gen 2025 1 BHD = 30.4787 NOK 1 NOK = 0.0328 BHD
13 gen 2025 1 BHD = 30.4672 NOK 1 NOK = 0.0328 BHD
14 gen 2025 1 BHD = 30.3209 NOK 1 NOK = 0.033 BHD
15 gen 2025 1 BHD = 30.1265 NOK 1 NOK = 0.0332 BHD
16 gen 2025 1 BHD = 30.1989 NOK 1 NOK = 0.0331 BHD
17 gen 2025 1 BHD = 30.3104 NOK 1 NOK = 0.033 BHD
18 gen 2025 1 BHD = 30.4249 NOK 1 NOK = 0.0329 BHD
19 gen 2025 1 BHD = 30.481 NOK 1 NOK = 0.0328 BHD
20 gen 2025 1 BHD = 30.2807 NOK 1 NOK = 0.033 BHD
21 gen 2025 1 BHD = 30.2884 NOK 1 NOK = 0.033 BHD
22 gen 2025 1 BHD = 29.8782 NOK 1 NOK = 0.0335 BHD
23 gen 2025 1 BHD = 29.9016 NOK 1 NOK = 0.0334 BHD
24 gen 2025 1 BHD = 29.7514 NOK 1 NOK = 0.0336 BHD
25 gen 2025 1 BHD = 29.7285 NOK 1 NOK = 0.0336 BHD
26 gen 2025 1 BHD = 29.7751 NOK 1 NOK = 0.0336 BHD
27 gen 2025 1 BHD = 29.8015 NOK 1 NOK = 0.0336 BHD
28 gen 2025 1 BHD = 29.9888 NOK 1 NOK = 0.0333 BHD
29 gen 2025 1 BHD = 30.0409 NOK 1 NOK = 0.0333 BHD
30 gen 2025 1 BHD = 29.9997 NOK 1 NOK = 0.0333 BHD
31 gen 2025 1 BHD = 30.0102 NOK 1 NOK = 0.0333 BHD

Feb 2025

DataBHD-NOKNOK-BHD
01 feb 2025 1 BHD = 30.0268 NOK 1 NOK = 0.0333 BHD
02 feb 2025 1 BHD = 30.0029 NOK 1 NOK = 0.0333 BHD
03 feb 2025 1 BHD = 30.2534 NOK 1 NOK = 0.0331 BHD
04 feb 2025 1 BHD = 30.1037 NOK 1 NOK = 0.0332 BHD
05 feb 2025 1 BHD = 29.7663 NOK 1 NOK = 0.0336 BHD
06 feb 2025 1 BHD = 29.8395 NOK 1 NOK = 0.0335 BHD
07 feb 2025 1 BHD = 29.7565 NOK 1 NOK = 0.0336 BHD
08 feb 2025 1 BHD = 29.8501 NOK 1 NOK = 0.0335 BHD
09 feb 2025 1 BHD = 29.69 NOK 1 NOK = 0.0337 BHD
10 feb 2025 1 BHD = 29.7591 NOK 1 NOK = 0.0336 BHD
11 feb 2025 1 BHD = 29.7511 NOK 1 NOK = 0.0336 BHD
12 feb 2025 1 BHD = 29.8326 NOK 1 NOK = 0.0335 BHD
13 feb 2025 1 BHD = 29.9696 NOK 1 NOK = 0.0334 BHD
14 feb 2025 1 BHD = 29.5107 NOK 1 NOK = 0.0339 BHD
15 feb 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
16 feb 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
17 feb 2025 1 BHD = 29.5118 NOK 1 NOK = 0.0339 BHD
18 feb 2025 1 BHD = 29.5864 NOK 1 NOK = 0.0338 BHD
19 feb 2025 1 BHD = 29.5942 NOK 1 NOK = 0.0338 BHD
20 feb 2025 1 BHD = 29.5066 NOK 1 NOK = 0.0339 BHD
21 feb 2025 1 BHD = 29.4701 NOK 1 NOK = 0.0339 BHD
22 feb 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
23 feb 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
24 feb 2025 1 BHD = 29.4971 NOK 1 NOK = 0.0339 BHD
25 feb 2025 1 BHD = 29.5081 NOK 1 NOK = 0.0339 BHD
26 feb 2025 1 BHD = 29.5605 NOK 1 NOK = 0.0338 BHD
27 feb 2025 1 BHD = 29.609 NOK 1 NOK = 0.0338 BHD
28 feb 2025 1 BHD = 29.8867 NOK 1 NOK = 0.0335 BHD

Mar 2025

DataBHD-NOKNOK-BHD
01 mar 2025 1 BHD = 29.8727 NOK 1 NOK = 0.0335 BHD
02 mar 2025 1 BHD = 29.9103 NOK 1 NOK = 0.0334 BHD
03 mar 2025 1 BHD = 29.6296 NOK 1 NOK = 0.0338 BHD
04 mar 2025 1 BHD = 29.6422 NOK 1 NOK = 0.0337 BHD
05 mar 2025 1 BHD = 29.3078 NOK 1 NOK = 0.0341 BHD
06 mar 2025 1 BHD = 28.8072 NOK 1 NOK = 0.0347 BHD
07 mar 2025 1 BHD = 28.7689 NOK 1 NOK = 0.0348 BHD
08 mar 2025 1 BHD = 28.7819 NOK 1 NOK = 0.0347 BHD
09 mar 2025 1 BHD = 28.8087 NOK 1 NOK = 0.0347 BHD
10 mar 2025 1 BHD = 28.5433 NOK 1 NOK = 0.035 BHD
11 mar 2025 1 BHD = 28.2657 NOK 1 NOK = 0.0354 BHD
12 mar 2025 1 BHD = 28.2842 NOK 1 NOK = 0.0354 BHD
13 mar 2025 1 BHD = 28.3523 NOK 1 NOK = 0.0353 BHD
14 mar 2025 1 BHD = 28.3093 NOK 1 NOK = 0.0353 BHD
15 mar 2025 1 BHD = 28.5973 NOK 1 NOK = 0.035 BHD
16 mar 2025 1 BHD = 28.2911 NOK 1 NOK = 0.0353 BHD
17 mar 2025 1 BHD = 28.0991 NOK 1 NOK = 0.0356 BHD
18 mar 2025 1 BHD = 28.0245 NOK 1 NOK = 0.0357 BHD
19 mar 2025 1 BHD = 28.0038 NOK 1 NOK = 0.0357 BHD
20 mar 2025 1 BHD = 28.1624 NOK 1 NOK = 0.0355 BHD
21 mar 2025 1 BHD = 27.9345 NOK 1 NOK = 0.0358 BHD
22 mar 2025 1 BHD = 28.2115 NOK 1 NOK = 0.0354 BHD
23 mar 2025 1 BHD = 28.15 NOK 1 NOK = 0.0355 BHD
24 mar 2025 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
25 mar 2025 1 BHD = 27.7546 NOK 1 NOK = 0.036 BHD
26 mar 2025 1 BHD = 27.9434 NOK 1 NOK = 0.0358 BHD
27 mar 2025 1 BHD = 27.8885 NOK 1 NOK = 0.0359 BHD
28 mar 2025 1 BHD = 27.8453 NOK 1 NOK = 0.0359 BHD
29 mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
30 mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
31 mar 2025 1 BHD = 27.9846 NOK 1 NOK = 0.0357 BHD

Apr 2025

DataBHD-NOKNOK-BHD
01 apr 2025 1 BHD = 27.8382 NOK 1 NOK = 0.0359 BHD
02 apr 2025 1 BHD = 27.6745 NOK 1 NOK = 0.0361 BHD
03 apr 2025 1 BHD = 27.3052 NOK 1 NOK = 0.0366 BHD
04 apr 2025 1 BHD = 27.9892 NOK 1 NOK = 0.0357 BHD
05 apr 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
06 apr 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
07 apr 2025 1 BHD = 28.8834 NOK 1 NOK = 0.0346 BHD
08 apr 2025 1 BHD = 29.0122 NOK 1 NOK = 0.0345 BHD
09 apr 2025 1 BHD = 29.2199 NOK 1 NOK = 0.0342 BHD
10 apr 2025 1 BHD = 28.665 NOK 1 NOK = 0.0349 BHD
11 apr 2025 1 BHD = 28.3126 NOK 1 NOK = 0.0353 BHD
12 apr 2025 1 BHD = 28.3277 NOK 1 NOK = 0.0353 BHD
13 apr 2025 1 BHD = 28.3109 NOK 1 NOK = 0.0353 BHD
14 apr 2025 1 BHD = 27.9218 NOK 1 NOK = 0.0358 BHD
15 apr 2025 1 BHD = 28.0829 NOK 1 NOK = 0.0356 BHD
16 apr 2025 1 BHD = 28.2003 NOK 1 NOK = 0.0355 BHD
17 apr 2025 1 BHD = 27.9457 NOK 1 NOK = 0.0358 BHD
18 apr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
19 apr 2025 1 BHD = 27.8086 NOK 1 NOK = 0.036 BHD
20 apr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
21 apr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
22 apr 2025 1 BHD = 27.5109 NOK 1 NOK = 0.0363 BHD
23 apr 2025 1 BHD = 27.6443 NOK 1 NOK = 0.0362 BHD
24 apr 2025 1 BHD = 27.6088 NOK 1 NOK = 0.0362 BHD
25 apr 2025 1 BHD = 27.6428 NOK 1 NOK = 0.0362 BHD
26 apr 2025 1 BHD = 27.694 NOK 1 NOK = 0.0361 BHD
27 apr 2025 1 BHD = 27.7106 NOK 1 NOK = 0.0361 BHD
28 apr 2025 1 BHD = 27.6775 NOK 1 NOK = 0.0361 BHD
29 apr 2025 1 BHD = 27.5391 NOK 1 NOK = 0.0363 BHD
30 apr 2025 1 BHD = 27.5066 NOK 1 NOK = 0.0364 BHD

May 2025

DataBHD-NOKNOK-BHD
01 mag 2025 1 BHD = 27.5407 NOK 1 NOK = 0.0363 BHD
02 mag 2025 1 BHD = 27.5116 NOK 1 NOK = 0.0363 BHD
03 mag 2025 1 BHD = 27.5642 NOK 1 NOK = 0.0363 BHD
04 mag 2025 1 BHD = 27.5591 NOK 1 NOK = 0.0363 BHD
05 mag 2025 1 BHD = 27.542 NOK 1 NOK = 0.0363 BHD
06 mag 2025 1 BHD = 27.4815 NOK 1 NOK = 0.0364 BHD
07 mag 2025 1 BHD = 27.2572 NOK 1 NOK = 0.0367 BHD
08 mag 2025 1 BHD = 27.4634 NOK 1 NOK = 0.0364 BHD
09 mag 2025 1 BHD = 27.5098 NOK 1 NOK = 0.0364 BHD
10 mag 2025 1 BHD = 27.516 NOK 1 NOK = 0.0363 BHD
11 mag 2025 1 BHD = 27.5318 NOK 1 NOK = 0.0363 BHD
12 mag 2025 1 BHD = 27.6819 NOK 1 NOK = 0.0361 BHD
13 mag 2025 1 BHD = 27.6031 NOK 1 NOK = 0.0362 BHD
14 mag 2025 1 BHD = 27.3488 NOK 1 NOK = 0.0366 BHD
15 mag 2025 1 BHD = 27.6318 NOK 1 NOK = 0.0362 BHD
16 mag 2025 1 BHD = 27.5622 NOK 1 NOK = 0.0363 BHD
17 mag 2025 1 BHD = 27.4614 NOK 1 NOK = 0.0364 BHD
18 mag 2025 1 BHD = 27.4598 NOK 1 NOK = 0.0364 BHD
19 mag 2025 1 BHD = 27.2975 NOK 1 NOK = 0.0366 BHD
20 mag 2025 1 BHD = 27.3272 NOK 1 NOK = 0.0366 BHD
21 mag 2025 1 BHD = 26.9273 NOK 1 NOK = 0.0371 BHD
22 mag 2025 1 BHD = 27.0155 NOK 1 NOK = 0.037 BHD
23 mag 2025 1 BHD = 26.7937 NOK 1 NOK = 0.0373 BHD
24 mag 2025 1 BHD = 26.8125 NOK 1 NOK = 0.0373 BHD
25 mag 2025 1 BHD = 26.813 NOK 1 NOK = 0.0373 BHD
26 mag 2025 1 BHD = 26.7793 NOK 1 NOK = 0.0373 BHD
27 mag 2025 1 BHD = 26.8958 NOK 1 NOK = 0.0372 BHD
28 mag 2025 1 BHD = 26.9258 NOK 1 NOK = 0.0371 BHD
29 mag 2025 1 BHD = 27.0031 NOK 1 NOK = 0.037 BHD
30 mag 2025 1 BHD = 26.9771 NOK 1 NOK = 0.0371 BHD
31 mag 2025 1 BHD = 27.2146 NOK 1 NOK = 0.0367 BHD

Jun 2025

DataBHD-NOKNOK-BHD
01 giu 2025 1 BHD = 27.2293 NOK 1 NOK = 0.0367 BHD
02 giu 2025 1 BHD = 26.7337 NOK 1 NOK = 0.0374 BHD
03 giu 2025 1 BHD = 26.8807 NOK 1 NOK = 0.0372 BHD
04 giu 2025 1 BHD = 26.823 NOK 1 NOK = 0.0373 BHD
05 giu 2025 1 BHD = 26.7364 NOK 1 NOK = 0.0374 BHD
06 giu 2025 1 BHD = 26.7619 NOK 1 NOK = 0.0374 BHD
07 giu 2025 1 BHD = 26.7768 NOK 1 NOK = 0.0373 BHD
08 giu 2025 1 BHD = 26.778 NOK 1 NOK = 0.0373 BHD
09 giu 2025 1 BHD = 26.7467 NOK 1 NOK = 0.0374 BHD
10 giu 2025 1 BHD = 26.6849 NOK 1 NOK = 0.0375 BHD
11 giu 2025 1 BHD = 26.835 NOK 1 NOK = 0.0373 BHD
12 giu 2025 1 BHD = 26.4576 NOK 1 NOK = 0.0378 BHD
13 giu 2025 1 BHD = 26.3985 NOK 1 NOK = 0.0379 BHD
14 giu 2025 1 BHD = 26.4249 NOK 1 NOK = 0.0378 BHD

Informazioni sui tassi di cambio tra BHD-NOK e NOK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats