currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-NOK e NOK-BHD - 2026

Tassi di cambio tra BHD-NOK e NOK-BHD - 2026

Tassi di cambio tra BHD-NOK e NOK-BHD

Consulta qui di seguito i tassi di cambio per BHD-NOK e NOK-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 25,4946 NOK
1 NOK = 0,0392 BHD
1A 2A 3A

Jan 2026

DataBHD-NOKNOK-BHD
01 gen 2026 1 BHD = 26.7603 NOK 1 NOK = 0.0374 BHD
02 gen 2026 1 BHD = 26.6944 NOK 1 NOK = 0.0375 BHD
03 gen 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
04 gen 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
05 gen 2026 1 BHD = 26.7462 NOK 1 NOK = 0.0374 BHD
06 gen 2026 1 BHD = 26.5802 NOK 1 NOK = 0.0376 BHD
07 gen 2026 1 BHD = 26.6959 NOK 1 NOK = 0.0375 BHD
08 gen 2026 1 BHD = 26.7859 NOK 1 NOK = 0.0373 BHD
09 gen 2026 1 BHD = 26.8065 NOK 1 NOK = 0.0373 BHD
10 gen 2026 1 BHD = 26.6808 NOK 1 NOK = 0.0375 BHD
11 gen 2026 1 BHD = 26.6899 NOK 1 NOK = 0.0375 BHD
12 gen 2026 1 BHD = 26.7187 NOK 1 NOK = 0.0374 BHD
13 gen 2026 1 BHD = 26.7507 NOK 1 NOK = 0.0374 BHD
14 gen 2026 1 BHD = 26.6901 NOK 1 NOK = 0.0375 BHD
15 gen 2026 1 BHD = 26.7357 NOK 1 NOK = 0.0374 BHD
16 gen 2026 1 BHD = 26.7306 NOK 1 NOK = 0.0374 BHD
17 gen 2026 1 BHD = 26.7427 NOK 1 NOK = 0.0374 BHD
18 gen 2026 1 BHD = 26.8592 NOK 1 NOK = 0.0372 BHD
19 gen 2026 1 BHD = 26.7594 NOK 1 NOK = 0.0374 BHD
20 gen 2026 1 BHD = 26.531 NOK 1 NOK = 0.0377 BHD
21 gen 2026 1 BHD = 26.3306 NOK 1 NOK = 0.038 BHD
22 gen 2026 1 BHD = 26.2101 NOK 1 NOK = 0.0382 BHD
23 gen 2026 1 BHD = 26.0905 NOK 1 NOK = 0.0383 BHD
24 gen 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
25 gen 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
26 gen 2026 1 BHD = 25.9716 NOK 1 NOK = 0.0385 BHD
27 gen 2026 1 BHD = 25.8158 NOK 1 NOK = 0.0387 BHD
28 gen 2026 1 BHD = 25.5159 NOK 1 NOK = 0.0392 BHD
29 gen 2026 1 BHD = 25.3768 NOK 1 NOK = 0.0394 BHD
30 gen 2026 1 BHD = 25.3308 NOK 1 NOK = 0.0395 BHD
31 gen 2026 1 BHD = 25.4633 NOK 1 NOK = 0.0393 BHD

Feb 2026

DataBHD-NOKNOK-BHD
01 feb 2026 1 BHD = 25.4697 NOK 1 NOK = 0.0393 BHD
02 feb 2026 1 BHD = 25.6495 NOK 1 NOK = 0.039 BHD
03 feb 2026 1 BHD = 25.7215 NOK 1 NOK = 0.0389 BHD
04 feb 2026 1 BHD = 25.577 NOK 1 NOK = 0.0391 BHD
05 feb 2026 1 BHD = 25.8024 NOK 1 NOK = 0.0388 BHD
06 feb 2026 1 BHD = 25.789 NOK 1 NOK = 0.0388 BHD
07 feb 2026 1 BHD = 25.773 NOK 1 NOK = 0.0388 BHD
08 feb 2026 1 BHD = 25.7788 NOK 1 NOK = 0.0388 BHD
09 feb 2026 1 BHD = 25.5424 NOK 1 NOK = 0.0392 BHD
10 feb 2026 1 BHD = 25.2376 NOK 1 NOK = 0.0396 BHD
11 feb 2026 1 BHD = 25.1044 NOK 1 NOK = 0.0398 BHD
12 feb 2026 1 BHD = 25.1421 NOK 1 NOK = 0.0398 BHD
13 feb 2026 1 BHD = 25.309 NOK 1 NOK = 0.0395 BHD
14 feb 2026 1 BHD = 25.2408 NOK 1 NOK = 0.0396 BHD
15 feb 2026 1 BHD = 25.3429 NOK 1 NOK = 0.0395 BHD
16 feb 2026 1 BHD = 25.2113 NOK 1 NOK = 0.0397 BHD
17 feb 2026 1 BHD = 25.2791 NOK 1 NOK = 0.0396 BHD
18 feb 2026 1 BHD = 25.118 NOK 1 NOK = 0.0398 BHD
19 feb 2026 1 BHD = 25.33 NOK 1 NOK = 0.0395 BHD
20 feb 2026 1 BHD = 25.3819 NOK 1 NOK = 0.0394 BHD
21 feb 2026 1 BHD = 25.2778 NOK 1 NOK = 0.0396 BHD
22 feb 2026 1 BHD = 25.3119 NOK 1 NOK = 0.0395 BHD
23 feb 2026 1 BHD = 25.3522 NOK 1 NOK = 0.0394 BHD
24 feb 2026 1 BHD = 25.4022 NOK 1 NOK = 0.0394 BHD
25 feb 2026 1 BHD = 25.4415 NOK 1 NOK = 0.0393 BHD
26 feb 2026 1 BHD = 25.3549 NOK 1 NOK = 0.0394 BHD
27 feb 2026 1 BHD = 25.1863 NOK 1 NOK = 0.0397 BHD
28 feb 2026 1 BHD = 25.4631 NOK 1 NOK = 0.0393 BHD

Mar 2026

DataBHD-NOKNOK-BHD
01 mar 2026 1 BHD = 25.2628 NOK 1 NOK = 0.0396 BHD
02 mar 2026 1 BHD = 25.2818 NOK 1 NOK = 0.0396 BHD
03 mar 2026 1 BHD = 25.6849 NOK 1 NOK = 0.0389 BHD
04 mar 2026 1 BHD = 25.5764 NOK 1 NOK = 0.0391 BHD
05 mar 2026 1 BHD = 25.5807 NOK 1 NOK = 0.0391 BHD
06 mar 2026 1 BHD = 25.5826 NOK 1 NOK = 0.0391 BHD
07 mar 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
08 mar 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
09 mar 2026 1 BHD = 25.5563 NOK 1 NOK = 0.0391 BHD
10 mar 2026 1 BHD = 25.3827 NOK 1 NOK = 0.0394 BHD
11 mar 2026 1 BHD = 25.527 NOK 1 NOK = 0.0392 BHD
12 mar 2026 1 BHD = 25.63 NOK 1 NOK = 0.039 BHD
13 mar 2026 1 BHD = 25.7896 NOK 1 NOK = 0.0388 BHD
14 mar 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
15 mar 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
16 mar 2026 1 BHD = 25.7069 NOK 1 NOK = 0.0389 BHD
17 mar 2026 1 BHD = 25.4387 NOK 1 NOK = 0.0393 BHD
18 mar 2026 1 BHD = 25.3811 NOK 1 NOK = 0.0394 BHD
19 mar 2026 1 BHD = 25.3425 NOK 1 NOK = 0.0395 BHD
20 mar 2026 1 BHD = 25.2703 NOK 1 NOK = 0.0396 BHD
21 mar 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
22 mar 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
23 mar 2026 1 BHD = 25.7825 NOK 1 NOK = 0.0388 BHD
24 mar 2026 1 BHD = 25.67 NOK 1 NOK = 0.039 BHD
25 mar 2026 1 BHD = 25.7654 NOK 1 NOK = 0.0388 BHD
26 mar 2026 1 BHD = 25.5129 NOK 1 NOK = 0.0392 BHD
27 mar 2026 1 BHD = 25.7593 NOK 1 NOK = 0.0388 BHD
28 mar 2026 1 BHD = 25.7133 NOK 1 NOK = 0.0389 BHD
29 mar 2026 1 BHD = 25.7646 NOK 1 NOK = 0.0388 BHD
30 mar 2026 1 BHD = 25.846 NOK 1 NOK = 0.0387 BHD
31 mar 2026 1 BHD = 25.8153 NOK 1 NOK = 0.0387 BHD

Apr 2026

DataBHD-NOKNOK-BHD
01 apr 2026 1 BHD = 25.5806 NOK 1 NOK = 0.0391 BHD
02 apr 2026 1 BHD = 25.8234 NOK 1 NOK = 0.0387 BHD
03 apr 2026 1 BHD = 25.8221 NOK 1 NOK = 0.0387 BHD
04 apr 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
05 apr 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
06 apr 2026 1 BHD = 25.7672 NOK 1 NOK = 0.0388 BHD
07 apr 2026 1 BHD = 25.6259 NOK 1 NOK = 0.039 BHD
08 apr 2026 1 BHD = 25.2534 NOK 1 NOK = 0.0396 BHD
09 apr 2026 1 BHD = 25.2199 NOK 1 NOK = 0.0397 BHD
10 apr 2026 1 BHD = 25.1638 NOK 1 NOK = 0.0397 BHD
11 apr 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
12 apr 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
13 apr 2026 1 BHD = 25.1489 NOK 1 NOK = 0.0398 BHD
14 apr 2026 1 BHD = 24.9319 NOK 1 NOK = 0.0401 BHD
15 apr 2026 1 BHD = 25.0148 NOK 1 NOK = 0.04 BHD
16 apr 2026 1 BHD = 24.8539 NOK 1 NOK = 0.0402 BHD
17 apr 2026 1 BHD = 24.7642 NOK 1 NOK = 0.0404 BHD
18 apr 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
19 apr 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
20 apr 2026 1 BHD = 24.7113 NOK 1 NOK = 0.0405 BHD
21 apr 2026 1 BHD = 24.7148 NOK 1 NOK = 0.0405 BHD
22 apr 2026 1 BHD = 24.6307 NOK 1 NOK = 0.0406 BHD
23 apr 2026 1 BHD = 24.6156 NOK 1 NOK = 0.0406 BHD
24 apr 2026 1 BHD = 24.7461 NOK 1 NOK = 0.0404 BHD
25 apr 2026 1 BHD = 24.699 NOK 1 NOK = 0.0405 BHD
26 apr 2026 1 BHD = 24.6879 NOK 1 NOK = 0.0405 BHD
27 apr 2026 1 BHD = 24.5527 NOK 1 NOK = 0.0407 BHD
28 apr 2026 1 BHD = 24.7041 NOK 1 NOK = 0.0405 BHD
29 apr 2026 1 BHD = 24.6137 NOK 1 NOK = 0.0406 BHD
30 apr 2026 1 BHD = 24.6479 NOK 1 NOK = 0.0406 BHD

May 2026

DataBHD-NOKNOK-BHD
01 mag 2026 1 BHD = 24.5421 NOK 1 NOK = 0.0407 BHD
02 mag 2026 1 BHD = 24.6164 NOK 1 NOK = 0.0406 BHD
03 mag 2026 1 BHD = 24.6164 NOK 1 NOK = 0.0406 BHD
04 mag 2026 1 BHD = 24.513 NOK 1 NOK = 0.0408 BHD
05 mag 2026 1 BHD = 24.4503 NOK 1 NOK = 0.0409 BHD
06 mag 2026 1 BHD = 24.5324 NOK 1 NOK = 0.0408 BHD
07 mag 2026 1 BHD = 24.4159 NOK 1 NOK = 0.041 BHD
08 mag 2026 1 BHD = 24.3654 NOK 1 NOK = 0.041 BHD
09 mag 2026 1 BHD = 24.4548 NOK 1 NOK = 0.0409 BHD
10 mag 2026 1 BHD = 24.4548 NOK 1 NOK = 0.0409 BHD
11 mag 2026 1 BHD = 24.3856 NOK 1 NOK = 0.041 BHD
12 mag 2026 1 BHD = 24.2656 NOK 1 NOK = 0.0412 BHD
13 mag 2026 1 BHD = 24.3121 NOK 1 NOK = 0.0411 BHD
14 mag 2026 1 BHD = 24.4363 NOK 1 NOK = 0.0409 BHD
15 mag 2026 1 BHD = 24.4679 NOK 1 NOK = 0.0409 BHD

Informazioni sui tassi di cambio tra BHD-NOK e NOK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats