> Tassi di cambio tra BHD-NPR e NPR-BHD - 2024

Tassi di cambio tra BHD-NPR e NPR-BHD - 2024

Tassi di cambio tra BHD-NPR e NPR-BHD

Consulta qui di seguito i tassi di cambio per BHD-NPR e NPR-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 355,1793 NPR

1 NPR = 0,0028 BHD

1A 2A 3A

BHD rispetto a NPRNPR rispetto a BHD

Jan 2024

Data	BHD-NPR	NPR-BHD
01 gen 2024	1 BHD = 353.203 NPR	1 NPR = 0.0028 BHD
02 gen 2024	1 BHD = 356.6914 NPR	1 NPR = 0.0028 BHD
03 gen 2024	1 BHD = 354.5666 NPR	1 NPR = 0.0028 BHD
04 gen 2024	1 BHD = 353.2136 NPR	1 NPR = 0.0028 BHD
05 gen 2024	1 BHD = 352.8968 NPR	1 NPR = 0.0028 BHD
06 gen 2024	1 BHD = 352.9633 NPR	1 NPR = 0.0028 BHD
07 gen 2024	1 BHD = 352.9633 NPR	1 NPR = 0.0028 BHD
08 gen 2024	1 BHD = 352.7425 NPR	1 NPR = 0.0028 BHD
09 gen 2024	1 BHD = 352.9782 NPR	1 NPR = 0.0028 BHD
10 gen 2024	1 BHD = 352.3651 NPR	1 NPR = 0.0028 BHD
11 gen 2024	1 BHD = 352.3692 NPR	1 NPR = 0.0028 BHD
12 gen 2024	1 BHD = 352.1065 NPR	1 NPR = 0.0028 BHD
13 gen 2024	1 BHD = 351.8794 NPR	1 NPR = 0.0028 BHD
14 gen 2024	1 BHD = 351.8794 NPR	1 NPR = 0.0028 BHD
15 gen 2024	1 BHD = 351.4053 NPR	1 NPR = 0.0028 BHD
16 gen 2024	1 BHD = 352.9482 NPR	1 NPR = 0.0028 BHD
17 gen 2024	1 BHD = 353.386 NPR	1 NPR = 0.0028 BHD
18 gen 2024	1 BHD = 352.8395 NPR	1 NPR = 0.0028 BHD
19 gen 2024	1 BHD = 352.8438 NPR	1 NPR = 0.0028 BHD
20 gen 2024	1 BHD = 352.5829 NPR	1 NPR = 0.0028 BHD
21 gen 2024	1 BHD = 352.5829 NPR	1 NPR = 0.0028 BHD
22 gen 2024	1 BHD = 352.7971 NPR	1 NPR = 0.0028 BHD
23 gen 2024	1 BHD = 352.6608 NPR	1 NPR = 0.0028 BHD
24 gen 2024	1 BHD = 352.8163 NPR	1 NPR = 0.0028 BHD
25 gen 2024	1 BHD = 352.9348 NPR	1 NPR = 0.0028 BHD
26 gen 2024	1 BHD = 352.5494 NPR	1 NPR = 0.0028 BHD
27 gen 2024	1 BHD = 352.5002 NPR	1 NPR = 0.0028 BHD
28 gen 2024	1 BHD = 352.5002 NPR	1 NPR = 0.0028 BHD
29 gen 2024	1 BHD = 352.8285 NPR	1 NPR = 0.0028 BHD
30 gen 2024	1 BHD = 352.0155 NPR	1 NPR = 0.0028 BHD
31 gen 2024	1 BHD = 352.4678 NPR	1 NPR = 0.0028 BHD

Feb 2024

Data	BHD-NPR	NPR-BHD
01 feb 2024	1 BHD = 352.0275 NPR	1 NPR = 0.0028 BHD
02 feb 2024	1 BHD = 351.9605 NPR	1 NPR = 0.0028 BHD
03 feb 2024	1 BHD = 351.8135 NPR	1 NPR = 0.0028 BHD
04 feb 2024	1 BHD = 351.8135 NPR	1 NPR = 0.0028 BHD
05 feb 2024	1 BHD = 352.6206 NPR	1 NPR = 0.0028 BHD
06 feb 2024	1 BHD = 352.7186 NPR	1 NPR = 0.0028 BHD
07 feb 2024	1 BHD = 351.6005 NPR	1 NPR = 0.0028 BHD
08 feb 2024	1 BHD = 352.282 NPR	1 NPR = 0.0028 BHD
09 feb 2024	1 BHD = 352.3439 NPR	1 NPR = 0.0028 BHD
10 feb 2024	1 BHD = 352.3865 NPR	1 NPR = 0.0028 BHD
11 feb 2024	1 BHD = 352.3865 NPR	1 NPR = 0.0028 BHD
12 feb 2024	1 BHD = 351.8795 NPR	1 NPR = 0.0028 BHD
13 feb 2024	1 BHD = 352.1478 NPR	1 NPR = 0.0028 BHD
14 feb 2024	1 BHD = 352.4823 NPR	1 NPR = 0.0028 BHD
15 feb 2024	1 BHD = 352.1804 NPR	1 NPR = 0.0028 BHD
16 feb 2024	1 BHD = 352.4368 NPR	1 NPR = 0.0028 BHD
17 feb 2024	1 BHD = 353.8377 NPR	1 NPR = 0.0028 BHD
18 feb 2024	1 BHD = 352.2961 NPR	1 NPR = 0.0028 BHD
19 feb 2024	1 BHD = 352.3942 NPR	1 NPR = 0.0028 BHD
20 feb 2024	1 BHD = 352.0898 NPR	1 NPR = 0.0028 BHD
21 feb 2024	1 BHD = 352.3313 NPR	1 NPR = 0.0028 BHD
22 feb 2024	1 BHD = 352.0846 NPR	1 NPR = 0.0028 BHD
23 feb 2024	1 BHD = 352.97 NPR	1 NPR = 0.0028 BHD
24 feb 2024	1 BHD = 352.9122 NPR	1 NPR = 0.0028 BHD
25 feb 2024	1 BHD = 352.9122 NPR	1 NPR = 0.0028 BHD
26 feb 2024	1 BHD = 351.8844 NPR	1 NPR = 0.0028 BHD
27 feb 2024	1 BHD = 351.5389 NPR	1 NPR = 0.0028 BHD
28 feb 2024	1 BHD = 351.9351 NPR	1 NPR = 0.0028 BHD
29 feb 2024	1 BHD = 352.0585 NPR	1 NPR = 0.0028 BHD

Mar 2024

Data	BHD-NPR	NPR-BHD
01 mar 2024	1 BHD = 351.7239 NPR	1 NPR = 0.0028 BHD
02 mar 2024	1 BHD = 351.8589 NPR	1 NPR = 0.0028 BHD
03 mar 2024	1 BHD = 351.8589 NPR	1 NPR = 0.0028 BHD
04 mar 2024	1 BHD = 352.0394 NPR	1 NPR = 0.0028 BHD
05 mar 2024	1 BHD = 352.0984 NPR	1 NPR = 0.0028 BHD
06 mar 2024	1 BHD = 351.0876 NPR	1 NPR = 0.0028 BHD
07 mar 2024	1 BHD = 351.0827 NPR	1 NPR = 0.0028 BHD
08 mar 2024	1 BHD = 351.0599 NPR	1 NPR = 0.0028 BHD
09 mar 2024	1 BHD = 350.9121 NPR	1 NPR = 0.0028 BHD
10 mar 2024	1 BHD = 350.9121 NPR	1 NPR = 0.0028 BHD
11 mar 2024	1 BHD = 351.352 NPR	1 NPR = 0.0028 BHD
12 mar 2024	1 BHD = 351.3361 NPR	1 NPR = 0.0028 BHD
13 mar 2024	1 BHD = 351.1705 NPR	1 NPR = 0.0028 BHD
14 mar 2024	1 BHD = 351.567 NPR	1 NPR = 0.0028 BHD
15 mar 2024	1 BHD = 351.8559 NPR	1 NPR = 0.0028 BHD
16 mar 2024	1 BHD = 351.88 NPR	1 NPR = 0.0028 BHD
17 mar 2024	1 BHD = 351.88 NPR	1 NPR = 0.0028 BHD
18 mar 2024	1 BHD = 351.9546 NPR	1 NPR = 0.0028 BHD
19 mar 2024	1 BHD = 352.4498 NPR	1 NPR = 0.0028 BHD
20 mar 2024	1 BHD = 352.9427 NPR	1 NPR = 0.0028 BHD
21 mar 2024	1 BHD = 352.8799 NPR	1 NPR = 0.0028 BHD
22 mar 2024	1 BHD = 354.8945 NPR	1 NPR = 0.0028 BHD
23 mar 2024	1 BHD = 354.9041 NPR	1 NPR = 0.0028 BHD
24 mar 2024	1 BHD = 354.9041 NPR	1 NPR = 0.0028 BHD
25 mar 2024	1 BHD = 353.9531 NPR	1 NPR = 0.0028 BHD
26 mar 2024	1 BHD = 353.6762 NPR	1 NPR = 0.0028 BHD
27 mar 2024	1 BHD = 353.8158 NPR	1 NPR = 0.0028 BHD
28 mar 2024	1 BHD = 353.8937 NPR	1 NPR = 0.0028 BHD
29 mar 2024	1 BHD = 353.7525 NPR	1 NPR = 0.0028 BHD
30 mar 2024	1 BHD = 353.7519 NPR	1 NPR = 0.0028 BHD
31 mar 2024	1 BHD = 353.7519 NPR	1 NPR = 0.0028 BHD

Apr 2024

Data	BHD-NPR	NPR-BHD
01 apr 2024	1 BHD = 353.7502 NPR	1 NPR = 0.0028 BHD
02 apr 2024	1 BHD = 354.1043 NPR	1 NPR = 0.0028 BHD
03 apr 2024	1 BHD = 353.8871 NPR	1 NPR = 0.0028 BHD
04 apr 2024	1 BHD = 354.1433 NPR	1 NPR = 0.0028 BHD
05 apr 2024	1 BHD = 353.4964 NPR	1 NPR = 0.0028 BHD
06 apr 2024	1 BHD = 353.4394 NPR	1 NPR = 0.0028 BHD
07 apr 2024	1 BHD = 353.4394 NPR	1 NPR = 0.0028 BHD
08 apr 2024	1 BHD = 353.8216 NPR	1 NPR = 0.0028 BHD
09 apr 2024	1 BHD = 352.8314 NPR	1 NPR = 0.0028 BHD
10 apr 2024	1 BHD = 353.1448 NPR	1 NPR = 0.0028 BHD
11 apr 2024	1 BHD = 353.9112 NPR	1 NPR = 0.0028 BHD
12 apr 2024	1 BHD = 353.7879 NPR	1 NPR = 0.0028 BHD
13 apr 2024	1 BHD = 353.7338 NPR	1 NPR = 0.0028 BHD
14 apr 2024	1 BHD = 353.9798 NPR	1 NPR = 0.0028 BHD
15 apr 2024	1 BHD = 354.055 NPR	1 NPR = 0.0028 BHD
16 apr 2024	1 BHD = 354.8108 NPR	1 NPR = 0.0028 BHD
17 apr 2024	1 BHD = 354.9396 NPR	1 NPR = 0.0028 BHD
18 apr 2024	1 BHD = 354.4857 NPR	1 NPR = 0.0028 BHD
19 apr 2024	1 BHD = 354.3269 NPR	1 NPR = 0.0028 BHD
20 apr 2024	1 BHD = 354.1893 NPR	1 NPR = 0.0028 BHD
21 apr 2024	1 BHD = 354.1893 NPR	1 NPR = 0.0028 BHD
22 apr 2024	1 BHD = 354.1994 NPR	1 NPR = 0.0028 BHD
23 apr 2024	1 BHD = 353.4211 NPR	1 NPR = 0.0028 BHD
24 apr 2024	1 BHD = 353.6953 NPR	1 NPR = 0.0028 BHD
25 apr 2024	1 BHD = 353.1011 NPR	1 NPR = 0.0028 BHD
26 apr 2024	1 BHD = 353.4832 NPR	1 NPR = 0.0028 BHD
27 apr 2024	1 BHD = 354.808 NPR	1 NPR = 0.0028 BHD
28 apr 2024	1 BHD = 353.6675 NPR	1 NPR = 0.0028 BHD
29 apr 2024	1 BHD = 354.2181 NPR	1 NPR = 0.0028 BHD
30 apr 2024	1 BHD = 354.3761 NPR	1 NPR = 0.0028 BHD

May 2024

Data	BHD-NPR	NPR-BHD
01 mag 2024	1 BHD = 356.1969 NPR	1 NPR = 0.0028 BHD
02 mag 2024	1 BHD = 354.189 NPR	1 NPR = 0.0028 BHD
03 mag 2024	1 BHD = 354.095 NPR	1 NPR = 0.0028 BHD
04 mag 2024	1 BHD = 353.5813 NPR	1 NPR = 0.0028 BHD
05 mag 2024	1 BHD = 353.5813 NPR	1 NPR = 0.0028 BHD
06 mag 2024	1 BHD = 354.5843 NPR	1 NPR = 0.0028 BHD
07 mag 2024	1 BHD = 354.4649 NPR	1 NPR = 0.0028 BHD
08 mag 2024	1 BHD = 354.645 NPR	1 NPR = 0.0028 BHD
09 mag 2024	1 BHD = 354.6188 NPR	1 NPR = 0.0028 BHD
10 mag 2024	1 BHD = 354.3837 NPR	1 NPR = 0.0028 BHD
11 mag 2024	1 BHD = 354.3807 NPR	1 NPR = 0.0028 BHD
12 mag 2024	1 BHD = 354.6997 NPR	1 NPR = 0.0028 BHD
13 mag 2024	1 BHD = 354.5187 NPR	1 NPR = 0.0028 BHD
14 mag 2024	1 BHD = 354.5551 NPR	1 NPR = 0.0028 BHD
15 mag 2024	1 BHD = 353.4927 NPR	1 NPR = 0.0028 BHD
16 mag 2024	1 BHD = 354.3855 NPR	1 NPR = 0.0028 BHD
17 mag 2024	1 BHD = 353.615 NPR	1 NPR = 0.0028 BHD
18 mag 2024	1 BHD = 352.5177 NPR	1 NPR = 0.0028 BHD
19 mag 2024	1 BHD = 353.5529 NPR	1 NPR = 0.0028 BHD
20 mag 2024	1 BHD = 353.7995 NPR	1 NPR = 0.0028 BHD
21 mag 2024	1 BHD = 353.5617 NPR	1 NPR = 0.0028 BHD
22 mag 2024	1 BHD = 353.6988 NPR	1 NPR = 0.0028 BHD
23 mag 2024	1 BHD = 353.2247 NPR	1 NPR = 0.0028 BHD
24 mag 2024	1 BHD = 352.9379 NPR	1 NPR = 0.0028 BHD
25 mag 2024	1 BHD = 352.8344 NPR	1 NPR = 0.0028 BHD
26 mag 2024	1 BHD = 352.5756 NPR	1 NPR = 0.0028 BHD
27 mag 2024	1 BHD = 352.6794 NPR	1 NPR = 0.0028 BHD
28 mag 2024	1 BHD = 352.8054 NPR	1 NPR = 0.0028 BHD
29 mag 2024	1 BHD = 354.0943 NPR	1 NPR = 0.0028 BHD
30 mag 2024	1 BHD = 353.5114 NPR	1 NPR = 0.0028 BHD
31 mag 2024	1 BHD = 354.1917 NPR	1 NPR = 0.0028 BHD

Jun 2024

Data	BHD-NPR	NPR-BHD
01 giu 2024	1 BHD = 354.8088 NPR	1 NPR = 0.0028 BHD
02 giu 2024	1 BHD = 354.8088 NPR	1 NPR = 0.0028 BHD
03 giu 2024	1 BHD = 352.7365 NPR	1 NPR = 0.0028 BHD
04 giu 2024	1 BHD = 354.6185 NPR	1 NPR = 0.0028 BHD
05 giu 2024	1 BHD = 354.001 NPR	1 NPR = 0.0028 BHD
06 giu 2024	1 BHD = 354.5126 NPR	1 NPR = 0.0028 BHD
07 giu 2024	1 BHD = 354.0972 NPR	1 NPR = 0.0028 BHD
08 giu 2024	1 BHD = 356.5148 NPR	1 NPR = 0.0028 BHD
09 giu 2024	1 BHD = 356.5148 NPR	1 NPR = 0.0028 BHD
10 giu 2024	1 BHD = 354.2459 NPR	1 NPR = 0.0028 BHD
11 giu 2024	1 BHD = 355.1802 NPR	1 NPR = 0.0028 BHD
12 giu 2024	1 BHD = 354.4738 NPR	1 NPR = 0.0028 BHD
13 giu 2024	1 BHD = 354.6405 NPR	1 NPR = 0.0028 BHD
14 giu 2024	1 BHD = 354.5968 NPR	1 NPR = 0.0028 BHD
15 giu 2024	1 BHD = 354.6529 NPR	1 NPR = 0.0028 BHD
16 giu 2024	1 BHD = 354.3891 NPR	1 NPR = 0.0028 BHD
17 giu 2024	1 BHD = 354.5326 NPR	1 NPR = 0.0028 BHD
18 giu 2024	1 BHD = 354.0286 NPR	1 NPR = 0.0028 BHD
19 giu 2024	1 BHD = 354.0769 NPR	1 NPR = 0.0028 BHD
20 giu 2024	1 BHD = 354.9835 NPR	1 NPR = 0.0028 BHD
21 giu 2024	1 BHD = 354.4427 NPR	1 NPR = 0.0028 BHD
22 giu 2024	1 BHD = 354.4611 NPR	1 NPR = 0.0028 BHD
23 giu 2024	1 BHD = 354.1093 NPR	1 NPR = 0.0028 BHD
24 giu 2024	1 BHD = 354.3031 NPR	1 NPR = 0.0028 BHD
25 giu 2024	1 BHD = 354.3289 NPR	1 NPR = 0.0028 BHD
26 giu 2024	1 BHD = 354.9852 NPR	1 NPR = 0.0028 BHD
27 giu 2024	1 BHD = 354.4342 NPR	1 NPR = 0.0028 BHD
28 giu 2024	1 BHD = 353.7123 NPR	1 NPR = 0.0028 BHD
29 giu 2024	1 BHD = 354.1125 NPR	1 NPR = 0.0028 BHD
30 giu 2024	1 BHD = 353.6681 NPR	1 NPR = 0.0028 BHD

Jul 2024

Data	BHD-NPR	NPR-BHD
01 lug 2024	1 BHD = 354.4177 NPR	1 NPR = 0.0028 BHD
02 lug 2024	1 BHD = 354.2657 NPR	1 NPR = 0.0028 BHD
03 lug 2024	1 BHD = 354.4788 NPR	1 NPR = 0.0028 BHD
04 lug 2024	1 BHD = 354.4178 NPR	1 NPR = 0.0028 BHD
05 lug 2024	1 BHD = 354.577 NPR	1 NPR = 0.0028 BHD
06 lug 2024	1 BHD = 354.0232 NPR	1 NPR = 0.0028 BHD
07 lug 2024	1 BHD = 354.0232 NPR	1 NPR = 0.0028 BHD
08 lug 2024	1 BHD = 354.3997 NPR	1 NPR = 0.0028 BHD
09 lug 2024	1 BHD = 354.5158 NPR	1 NPR = 0.0028 BHD
10 lug 2024	1 BHD = 354.5017 NPR	1 NPR = 0.0028 BHD
11 lug 2024	1 BHD = 354.6654 NPR	1 NPR = 0.0028 BHD
12 lug 2024	1 BHD = 354.5252 NPR	1 NPR = 0.0028 BHD
13 lug 2024	1 BHD = 354.309 NPR	1 NPR = 0.0028 BHD
14 lug 2024	1 BHD = 353.8484 NPR	1 NPR = 0.0028 BHD
15 lug 2024	1 BHD = 354.7563 NPR	1 NPR = 0.0028 BHD
16 lug 2024	1 BHD = 354.8685 NPR	1 NPR = 0.0028 BHD
17 lug 2024	1 BHD = 354.5807 NPR	1 NPR = 0.0028 BHD
18 lug 2024	1 BHD = 355.0926 NPR	1 NPR = 0.0028 BHD
19 lug 2024	1 BHD = 354.9976 NPR	1 NPR = 0.0028 BHD
20 lug 2024	1 BHD = 355.1757 NPR	1 NPR = 0.0028 BHD
21 lug 2024	1 BHD = 355.1757 NPR	1 NPR = 0.0028 BHD
22 lug 2024	1 BHD = 355.2493 NPR	1 NPR = 0.0028 BHD
23 lug 2024	1 BHD = 355.1884 NPR	1 NPR = 0.0028 BHD
24 lug 2024	1 BHD = 355.4113 NPR	1 NPR = 0.0028 BHD
25 lug 2024	1 BHD = 355.3735 NPR	1 NPR = 0.0028 BHD
26 lug 2024	1 BHD = 355.3198 NPR	1 NPR = 0.0028 BHD
27 lug 2024	1 BHD = 355.562 NPR	1 NPR = 0.0028 BHD
28 lug 2024	1 BHD = 355.562 NPR	1 NPR = 0.0028 BHD
29 lug 2024	1 BHD = 355.5696 NPR	1 NPR = 0.0028 BHD
30 lug 2024	1 BHD = 355.5176 NPR	1 NPR = 0.0028 BHD
31 lug 2024	1 BHD = 355.0599 NPR	1 NPR = 0.0028 BHD

Aug 2024

Data	BHD-NPR	NPR-BHD
01 ago 2024	1 BHD = 355.1342 NPR	1 NPR = 0.0028 BHD
02 ago 2024	1 BHD = 355.2391 NPR	1 NPR = 0.0028 BHD
03 ago 2024	1 BHD = 352.5403 NPR	1 NPR = 0.0028 BHD
04 ago 2024	1 BHD = 355.3049 NPR	1 NPR = 0.0028 BHD
05 ago 2024	1 BHD = 356.5298 NPR	1 NPR = 0.0028 BHD
06 ago 2024	1 BHD = 356.4371 NPR	1 NPR = 0.0028 BHD
07 ago 2024	1 BHD = 356.3831 NPR	1 NPR = 0.0028 BHD
08 ago 2024	1 BHD = 356.3805 NPR	1 NPR = 0.0028 BHD
09 ago 2024	1 BHD = 356.2765 NPR	1 NPR = 0.0028 BHD
10 ago 2024	1 BHD = 356.4381 NPR	1 NPR = 0.0028 BHD
11 ago 2024	1 BHD = 356.4022 NPR	1 NPR = 0.0028 BHD
12 ago 2024	1 BHD = 356.5189 NPR	1 NPR = 0.0028 BHD
13 ago 2024	1 BHD = 356.4411 NPR	1 NPR = 0.0028 BHD
14 ago 2024	1 BHD = 356.3769 NPR	1 NPR = 0.0028 BHD
15 ago 2024	1 BHD = 356.3479 NPR	1 NPR = 0.0028 BHD
16 ago 2024	1 BHD = 356.451 NPR	1 NPR = 0.0028 BHD
17 ago 2024	1 BHD = 356.3341 NPR	1 NPR = 0.0028 BHD
18 ago 2024	1 BHD = 356.3341 NPR	1 NPR = 0.0028 BHD
19 ago 2024	1 BHD = 356.1018 NPR	1 NPR = 0.0028 BHD
20 ago 2024	1 BHD = 355.6438 NPR	1 NPR = 0.0028 BHD
21 ago 2024	1 BHD = 356.4902 NPR	1 NPR = 0.0028 BHD
22 ago 2024	1 BHD = 356.6787 NPR	1 NPR = 0.0028 BHD
23 ago 2024	1 BHD = 356.2855 NPR	1 NPR = 0.0028 BHD
24 ago 2024	1 BHD = 353.8357 NPR	1 NPR = 0.0028 BHD
25 ago 2024	1 BHD = 353.8357 NPR	1 NPR = 0.0028 BHD
26 ago 2024	1 BHD = 356.2487 NPR	1 NPR = 0.0028 BHD
27 ago 2024	1 BHD = 356.3299 NPR	1 NPR = 0.0028 BHD
28 ago 2024	1 BHD = 356.229 NPR	1 NPR = 0.0028 BHD
29 ago 2024	1 BHD = 355.9595 NPR	1 NPR = 0.0028 BHD
30 ago 2024	1 BHD = 355.9862 NPR	1 NPR = 0.0028 BHD
31 ago 2024	1 BHD = 356.4806 NPR	1 NPR = 0.0028 BHD

Sep 2024

Data	BHD-NPR	NPR-BHD
01 set 2024	1 BHD = 357.0025 NPR	1 NPR = 0.0028 BHD
02 set 2024	1 BHD = 356.4744 NPR	1 NPR = 0.0028 BHD
03 set 2024	1 BHD = 356.3716 NPR	1 NPR = 0.0028 BHD
04 set 2024	1 BHD = 356.7991 NPR	1 NPR = 0.0028 BHD
05 set 2024	1 BHD = 356.372 NPR	1 NPR = 0.0028 BHD
06 set 2024	1 BHD = 356.6986 NPR	1 NPR = 0.0028 BHD
07 set 2024	1 BHD = 357.3627 NPR	1 NPR = 0.0028 BHD
08 set 2024	1 BHD = 356.5945 NPR	1 NPR = 0.0028 BHD
09 set 2024	1 BHD = 356.2955 NPR	1 NPR = 0.0028 BHD
10 set 2024	1 BHD = 356.717 NPR	1 NPR = 0.0028 BHD
11 set 2024	1 BHD = 356.2975 NPR	1 NPR = 0.0028 BHD
12 set 2024	1 BHD = 356.6138 NPR	1 NPR = 0.0028 BHD
13 set 2024	1 BHD = 356.5948 NPR	1 NPR = 0.0028 BHD
14 set 2024	1 BHD = 356.6649 NPR	1 NPR = 0.0028 BHD
15 set 2024	1 BHD = 355.9824 NPR	1 NPR = 0.0028 BHD
16 set 2024	1 BHD = 355.8455 NPR	1 NPR = 0.0028 BHD
17 set 2024	1 BHD = 355.5495 NPR	1 NPR = 0.0028 BHD
18 set 2024	1 BHD = 355.6218 NPR	1 NPR = 0.0028 BHD
19 set 2024	1 BHD = 355.6069 NPR	1 NPR = 0.0028 BHD
20 set 2024	1 BHD = 354.9497 NPR	1 NPR = 0.0028 BHD
21 set 2024	1 BHD = 354.8802 NPR	1 NPR = 0.0028 BHD
22 set 2024	1 BHD = 354.8802 NPR	1 NPR = 0.0028 BHD
23 set 2024	1 BHD = 354.467 NPR	1 NPR = 0.0028 BHD
24 set 2024	1 BHD = 355.3316 NPR	1 NPR = 0.0028 BHD
25 set 2024	1 BHD = 355.2262 NPR	1 NPR = 0.0028 BHD
26 set 2024	1 BHD = 355.3465 NPR	1 NPR = 0.0028 BHD
27 set 2024	1 BHD = 355.147 NPR	1 NPR = 0.0028 BHD
28 set 2024	1 BHD = 355.5655 NPR	1 NPR = 0.0028 BHD
29 set 2024	1 BHD = 355.5655 NPR	1 NPR = 0.0028 BHD
30 set 2024	1 BHD = 354.6913 NPR	1 NPR = 0.0028 BHD

Oct 2024

Data	BHD-NPR	NPR-BHD
01 ott 2024	1 BHD = 355.4759 NPR	1 NPR = 0.0028 BHD
02 ott 2024	1 BHD = 356.3778 NPR	1 NPR = 0.0028 BHD
03 ott 2024	1 BHD = 356.4633 NPR	1 NPR = 0.0028 BHD
04 ott 2024	1 BHD = 355.9767 NPR	1 NPR = 0.0028 BHD
05 ott 2024	1 BHD = 357.8822 NPR	1 NPR = 0.0028 BHD
06 ott 2024	1 BHD = 357.8822 NPR	1 NPR = 0.0028 BHD
07 ott 2024	1 BHD = 356.1727 NPR	1 NPR = 0.0028 BHD
08 ott 2024	1 BHD = 356.2972 NPR	1 NPR = 0.0028 BHD
09 ott 2024	1 BHD = 356.6577 NPR	1 NPR = 0.0028 BHD
10 ott 2024	1 BHD = 356.4659 NPR	1 NPR = 0.0028 BHD
11 ott 2024	1 BHD = 356.9383 NPR	1 NPR = 0.0028 BHD
12 ott 2024	1 BHD = 356.6625 NPR	1 NPR = 0.0028 BHD
13 ott 2024	1 BHD = 357.33 NPR	1 NPR = 0.0028 BHD
14 ott 2024	1 BHD = 356.9204 NPR	1 NPR = 0.0028 BHD
15 ott 2024	1 BHD = 356.7744 NPR	1 NPR = 0.0028 BHD
16 ott 2024	1 BHD = 356.5613 NPR	1 NPR = 0.0028 BHD
17 ott 2024	1 BHD = 356.7308 NPR	1 NPR = 0.0028 BHD
18 ott 2024	1 BHD = 356.9052 NPR	1 NPR = 0.0028 BHD
19 ott 2024	1 BHD = 356.0459 NPR	1 NPR = 0.0028 BHD
20 ott 2024	1 BHD = 356.7427 NPR	1 NPR = 0.0028 BHD
21 ott 2024	1 BHD = 356.7751 NPR	1 NPR = 0.0028 BHD
22 ott 2024	1 BHD = 356.9396 NPR	1 NPR = 0.0028 BHD
23 ott 2024	1 BHD = 357.0974 NPR	1 NPR = 0.0028 BHD
24 ott 2024	1 BHD = 356.8281 NPR	1 NPR = 0.0028 BHD
25 ott 2024	1 BHD = 356.8932 NPR	1 NPR = 0.0028 BHD
26 ott 2024	1 BHD = 357.7916 NPR	1 NPR = 0.0028 BHD
27 ott 2024	1 BHD = 357.7916 NPR	1 NPR = 0.0028 BHD
28 ott 2024	1 BHD = 356.7162 NPR	1 NPR = 0.0028 BHD
29 ott 2024	1 BHD = 356.9692 NPR	1 NPR = 0.0028 BHD
30 ott 2024	1 BHD = 357.1765 NPR	1 NPR = 0.0028 BHD
31 ott 2024	1 BHD = 356.3975 NPR	1 NPR = 0.0028 BHD

Nov 2024

Data	BHD-NPR	NPR-BHD
01 nov 2024	1 BHD = 356.9977 NPR	1 NPR = 0.0028 BHD
02 nov 2024	1 BHD = 357.0764 NPR	1 NPR = 0.0028 BHD
03 nov 2024	1 BHD = 356.8818 NPR	1 NPR = 0.0028 BHD
04 nov 2024	1 BHD = 357.2791 NPR	1 NPR = 0.0028 BHD
05 nov 2024	1 BHD = 357.1883 NPR	1 NPR = 0.0028 BHD
06 nov 2024	1 BHD = 359.2003 NPR	1 NPR = 0.0028 BHD
07 nov 2024	1 BHD = 358.0627 NPR	1 NPR = 0.0028 BHD
08 nov 2024	1 BHD = 358.3007 NPR	1 NPR = 0.0028 BHD
09 nov 2024	1 BHD = 358.1011 NPR	1 NPR = 0.0028 BHD
10 nov 2024	1 BHD = 358.1011 NPR	1 NPR = 0.0028 BHD
11 nov 2024	1 BHD = 358.156 NPR	1 NPR = 0.0028 BHD
12 nov 2024	1 BHD = 358.6524 NPR	1 NPR = 0.0028 BHD
13 nov 2024	1 BHD = 358.2728 NPR	1 NPR = 0.0028 BHD
14 nov 2024	1 BHD = 358.2859 NPR	1 NPR = 0.0028 BHD
15 nov 2024	1 BHD = 356.902 NPR	1 NPR = 0.0028 BHD
16 nov 2024	1 BHD = 358.1562 NPR	1 NPR = 0.0028 BHD
17 nov 2024	1 BHD = 358.1562 NPR	1 NPR = 0.0028 BHD
18 nov 2024	1 BHD = 358.4179 NPR	1 NPR = 0.0028 BHD
19 nov 2024	1 BHD = 358.4961 NPR	1 NPR = 0.0028 BHD
20 nov 2024	1 BHD = 358.1438 NPR	1 NPR = 0.0028 BHD
21 nov 2024	1 BHD = 358.653 NPR	1 NPR = 0.0028 BHD
22 nov 2024	1 BHD = 358.5757 NPR	1 NPR = 0.0028 BHD
23 nov 2024	1 BHD = 358.3295 NPR	1 NPR = 0.0028 BHD
24 nov 2024	1 BHD = 358.3295 NPR	1 NPR = 0.0028 BHD
25 nov 2024	1 BHD = 357.9167 NPR	1 NPR = 0.0028 BHD
26 nov 2024	1 BHD = 356.7983 NPR	1 NPR = 0.0028 BHD
27 nov 2024	1 BHD = 358.5009 NPR	1 NPR = 0.0028 BHD
28 nov 2024	1 BHD = 358.3244 NPR	1 NPR = 0.0028 BHD
29 nov 2024	1 BHD = 359.2429 NPR	1 NPR = 0.0028 BHD
30 nov 2024	1 BHD = 358.988 NPR	1 NPR = 0.0028 BHD

Dec 2024

Data	BHD-NPR	NPR-BHD
01 dic 2024	1 BHD = 358.988 NPR	1 NPR = 0.0028 BHD
02 dic 2024	1 BHD = 359.3953 NPR	1 NPR = 0.0028 BHD
03 dic 2024	1 BHD = 359.6155 NPR	1 NPR = 0.0028 BHD
04 dic 2024	1 BHD = 359.9199 NPR	1 NPR = 0.0028 BHD
05 dic 2024	1 BHD = 359.6203 NPR	1 NPR = 0.0028 BHD
06 dic 2024	1 BHD = 359.5311 NPR	1 NPR = 0.0028 BHD
07 dic 2024	1 BHD = 360.068 NPR	1 NPR = 0.0028 BHD
08 dic 2024	1 BHD = 360.068 NPR	1 NPR = 0.0028 BHD
09 dic 2024	1 BHD = 359.8753 NPR	1 NPR = 0.0028 BHD
10 dic 2024	1 BHD = 360.2655 NPR	1 NPR = 0.0028 BHD
11 dic 2024	1 BHD = 359.3906 NPR	1 NPR = 0.0028 BHD
12 dic 2024	1 BHD = 360.3958 NPR	1 NPR = 0.0028 BHD
13 dic 2024	1 BHD = 359.4849 NPR	1 NPR = 0.0028 BHD
14 dic 2024	1 BHD = 359.4015 NPR	1 NPR = 0.0028 BHD
15 dic 2024	1 BHD = 359.4015 NPR	1 NPR = 0.0028 BHD
16 dic 2024	1 BHD = 359.9476 NPR	1 NPR = 0.0028 BHD
17 dic 2024	1 BHD = 360.4815 NPR	1 NPR = 0.0028 BHD
18 dic 2024	1 BHD = 360.7812 NPR	1 NPR = 0.0028 BHD
19 dic 2024	1 BHD = 361.1581 NPR	1 NPR = 0.0028 BHD
20 dic 2024	1 BHD = 360.6543 NPR	1 NPR = 0.0028 BHD
21 dic 2024	1 BHD = 359.4967 NPR	1 NPR = 0.0028 BHD
22 dic 2024	1 BHD = 360.5046 NPR	1 NPR = 0.0028 BHD
23 dic 2024	1 BHD = 361.7371 NPR	1 NPR = 0.0028 BHD
24 dic 2024	1 BHD = 360.8781 NPR	1 NPR = 0.0028 BHD
25 dic 2024	1 BHD = 360.8791 NPR	1 NPR = 0.0028 BHD
26 dic 2024	1 BHD = 360.4722 NPR	1 NPR = 0.0028 BHD
27 dic 2024	1 BHD = 362.9358 NPR	1 NPR = 0.0028 BHD
28 dic 2024	1 BHD = 363.4131 NPR	1 NPR = 0.0028 BHD
29 dic 2024	1 BHD = 363.4131 NPR	1 NPR = 0.0028 BHD
30 dic 2024	1 BHD = 362.7121 NPR	1 NPR = 0.0028 BHD
31 dic 2024	1 BHD = 363.2324 NPR	1 NPR = 0.0028 BHD

Informazioni sui tassi di cambio tra BHD-NPR e NPR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie