> Tassi di cambio tra BHD-NPR e NPR-BHD - 2026

Tassi di cambio tra BHD-NPR e NPR-BHD - 2026

Tassi di cambio tra BHD-NPR e NPR-BHD

Consulta qui di seguito i tassi di cambio per BHD-NPR e NPR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 391,2585 NPR

1 NPR = 0,0026 BHD

1A 2A 3A

BHD rispetto a NPRNPR rispetto a BHD

Jan 2026

Data	BHD-NPR	NPR-BHD
01 gen 2026	1 BHD = 382.3145 NPR	1 NPR = 0.0026 BHD
02 gen 2026	1 BHD = 382.3606 NPR	1 NPR = 0.0026 BHD
03 gen 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
04 gen 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
05 gen 2026	1 BHD = 382.8888 NPR	1 NPR = 0.0026 BHD
06 gen 2026	1 BHD = 382.5471 NPR	1 NPR = 0.0026 BHD
07 gen 2026	1 BHD = 381.9407 NPR	1 NPR = 0.0026 BHD
08 gen 2026	1 BHD = 381.5022 NPR	1 NPR = 0.0026 BHD
09 gen 2026	1 BHD = 382.4006 NPR	1 NPR = 0.0026 BHD
10 gen 2026	1 BHD = 380.877 NPR	1 NPR = 0.0026 BHD
11 gen 2026	1 BHD = 381.2401 NPR	1 NPR = 0.0026 BHD
12 gen 2026	1 BHD = 382.6166 NPR	1 NPR = 0.0026 BHD
13 gen 2026	1 BHD = 383.0706 NPR	1 NPR = 0.0026 BHD
14 gen 2026	1 BHD = 383.2262 NPR	1 NPR = 0.0026 BHD
15 gen 2026	1 BHD = 383.3837 NPR	1 NPR = 0.0026 BHD
16 gen 2026	1 BHD = 384.9623 NPR	1 NPR = 0.0026 BHD
17 gen 2026	1 BHD = 385.0031 NPR	1 NPR = 0.0026 BHD
18 gen 2026	1 BHD = 386.68 NPR	1 NPR = 0.0026 BHD
19 gen 2026	1 BHD = 385.4276 NPR	1 NPR = 0.0026 BHD
20 gen 2026	1 BHD = 385.7158 NPR	1 NPR = 0.0026 BHD
21 gen 2026	1 BHD = 388.4933 NPR	1 NPR = 0.0026 BHD
22 gen 2026	1 BHD = 388.4636 NPR	1 NPR = 0.0026 BHD
23 gen 2026	1 BHD = 389.4654 NPR	1 NPR = 0.0026 BHD
24 gen 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
25 gen 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
26 gen 2026	1 BHD = 385.7251 NPR	1 NPR = 0.0026 BHD
27 gen 2026	1 BHD = 388.8077 NPR	1 NPR = 0.0026 BHD
28 gen 2026	1 BHD = 389.6269 NPR	1 NPR = 0.0026 BHD
29 gen 2026	1 BHD = 390.0759 NPR	1 NPR = 0.0026 BHD
30 gen 2026	1 BHD = 389.7709 NPR	1 NPR = 0.0026 BHD
31 gen 2026	1 BHD = 390.7451 NPR	1 NPR = 0.0026 BHD

Feb 2026

Data	BHD-NPR	NPR-BHD
01 feb 2026	1 BHD = 390.9333 NPR	1 NPR = 0.0026 BHD
02 feb 2026	1 BHD = 388.4699 NPR	1 NPR = 0.0026 BHD
03 feb 2026	1 BHD = 383.2671 NPR	1 NPR = 0.0026 BHD
04 feb 2026	1 BHD = 383.954 NPR	1 NPR = 0.0026 BHD
05 feb 2026	1 BHD = 383.6904 NPR	1 NPR = 0.0026 BHD
06 feb 2026	1 BHD = 384.4645 NPR	1 NPR = 0.0026 BHD
07 feb 2026	1 BHD = 384.3275 NPR	1 NPR = 0.0026 BHD
08 feb 2026	1 BHD = 384.414 NPR	1 NPR = 0.0026 BHD
09 feb 2026	1 BHD = 384.5003 NPR	1 NPR = 0.0026 BHD
10 feb 2026	1 BHD = 384.1521 NPR	1 NPR = 0.0026 BHD
11 feb 2026	1 BHD = 384.7046 NPR	1 NPR = 0.0026 BHD
12 feb 2026	1 BHD = 384.6871 NPR	1 NPR = 0.0026 BHD
13 feb 2026	1 BHD = 384.4241 NPR	1 NPR = 0.0026 BHD
14 feb 2026	1 BHD = 384.4108 NPR	1 NPR = 0.0026 BHD
15 feb 2026	1 BHD = 385.9648 NPR	1 NPR = 0.0026 BHD
16 feb 2026	1 BHD = 384.699 NPR	1 NPR = 0.0026 BHD
17 feb 2026	1 BHD = 384.799 NPR	1 NPR = 0.0026 BHD
18 feb 2026	1 BHD = 384.487 NPR	1 NPR = 0.0026 BHD
19 feb 2026	1 BHD = 386.5198 NPR	1 NPR = 0.0026 BHD
20 feb 2026	1 BHD = 385.9611 NPR	1 NPR = 0.0026 BHD
21 feb 2026	1 BHD = 385.2861 NPR	1 NPR = 0.0026 BHD
22 feb 2026	1 BHD = 385.8063 NPR	1 NPR = 0.0026 BHD
23 feb 2026	1 BHD = 385.4724 NPR	1 NPR = 0.0026 BHD
24 feb 2026	1 BHD = 385.7748 NPR	1 NPR = 0.0026 BHD
25 feb 2026	1 BHD = 385.299 NPR	1 NPR = 0.0026 BHD
26 feb 2026	1 BHD = 385.5901 NPR	1 NPR = 0.0026 BHD
27 feb 2026	1 BHD = 385.8922 NPR	1 NPR = 0.0026 BHD
28 feb 2026	1 BHD = 389.2022 NPR	1 NPR = 0.0026 BHD

Mar 2026

Data	BHD-NPR	NPR-BHD
01 mar 2026	1 BHD = 386.1407 NPR	1 NPR = 0.0026 BHD
02 mar 2026	1 BHD = 388.3279 NPR	1 NPR = 0.0026 BHD
03 mar 2026	1 BHD = 390.0722 NPR	1 NPR = 0.0026 BHD
04 mar 2026	1 BHD = 390.4515 NPR	1 NPR = 0.0026 BHD
05 mar 2026	1 BHD = 388.8629 NPR	1 NPR = 0.0026 BHD
06 mar 2026	1 BHD = 389.3993 NPR	1 NPR = 0.0026 BHD
07 mar 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
08 mar 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
09 mar 2026	1 BHD = 391.0334 NPR	1 NPR = 0.0026 BHD
10 mar 2026	1 BHD = 389.4737 NPR	1 NPR = 0.0026 BHD
11 mar 2026	1 BHD = 389.9452 NPR	1 NPR = 0.0026 BHD
12 mar 2026	1 BHD = 390.7778 NPR	1 NPR = 0.0026 BHD
13 mar 2026	1 BHD = 391.3718 NPR	1 NPR = 0.0026 BHD
14 mar 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
15 mar 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
16 mar 2026	1 BHD = 390.7261 NPR	1 NPR = 0.0026 BHD
17 mar 2026	1 BHD = 390.8641 NPR	1 NPR = 0.0026 BHD
18 mar 2026	1 BHD = 393.318 NPR	1 NPR = 0.0025 BHD
19 mar 2026	1 BHD = 394.7891 NPR	1 NPR = 0.0025 BHD
20 mar 2026	1 BHD = 395.9156 NPR	1 NPR = 0.0025 BHD
21 mar 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
22 mar 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
23 mar 2026	1 BHD = 395.2858 NPR	1 NPR = 0.0025 BHD
24 mar 2026	1 BHD = 397.0566 NPR	1 NPR = 0.0025 BHD
25 mar 2026	1 BHD = 398.6327 NPR	1 NPR = 0.0025 BHD
26 mar 2026	1 BHD = 399.0395 NPR	1 NPR = 0.0025 BHD
27 mar 2026	1 BHD = 402.2776 NPR	1 NPR = 0.0025 BHD
28 mar 2026	1 BHD = 401.9283 NPR	1 NPR = 0.0025 BHD
29 mar 2026	1 BHD = 401.3755 NPR	1 NPR = 0.0025 BHD
30 mar 2026	1 BHD = 396.9414 NPR	1 NPR = 0.0025 BHD
31 mar 2026	1 BHD = 403.0586 NPR	1 NPR = 0.0025 BHD

Apr 2026

Data	BHD-NPR	NPR-BHD
01 apr 2026	1 BHD = 393.2792 NPR	1 NPR = 0.0025 BHD
02 apr 2026	1 BHD = 394.7664 NPR	1 NPR = 0.0025 BHD
03 apr 2026	1 BHD = 393.7975 NPR	1 NPR = 0.0025 BHD
04 apr 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
05 apr 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
06 apr 2026	1 BHD = 393.5428 NPR	1 NPR = 0.0025 BHD
07 apr 2026	1 BHD = 393.9661 NPR	1 NPR = 0.0025 BHD
08 apr 2026	1 BHD = 391.0577 NPR	1 NPR = 0.0026 BHD
09 apr 2026	1 BHD = 392.244 NPR	1 NPR = 0.0025 BHD
10 apr 2026	1 BHD = 393.3368 NPR	1 NPR = 0.0025 BHD
11 apr 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
12 apr 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
13 apr 2026	1 BHD = 395.2367 NPR	1 NPR = 0.0025 BHD
14 apr 2026	1 BHD = 394.4623 NPR	1 NPR = 0.0025 BHD
15 apr 2026	1 BHD = 396.0472 NPR	1 NPR = 0.0025 BHD
16 apr 2026	1 BHD = 395.5286 NPR	1 NPR = 0.0025 BHD
17 apr 2026	1 BHD = 393.4291 NPR	1 NPR = 0.0025 BHD
18 apr 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
19 apr 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
20 apr 2026	1 BHD = 394.8398 NPR	1 NPR = 0.0025 BHD
21 apr 2026	1 BHD = 396.4362 NPR	1 NPR = 0.0025 BHD
22 apr 2026	1 BHD = 397.7622 NPR	1 NPR = 0.0025 BHD
23 apr 2026	1 BHD = 398.8661 NPR	1 NPR = 0.0025 BHD
24 apr 2026	1 BHD = 398.576 NPR	1 NPR = 0.0025 BHD
25 apr 2026	1 BHD = 398.8787 NPR	1 NPR = 0.0025 BHD
26 apr 2026	1 BHD = 398.6984 NPR	1 NPR = 0.0025 BHD
27 apr 2026	1 BHD = 399.1804 NPR	1 NPR = 0.0025 BHD
28 apr 2026	1 BHD = 400.6112 NPR	1 NPR = 0.0025 BHD
29 apr 2026	1 BHD = 402.0632 NPR	1 NPR = 0.0025 BHD
30 apr 2026	1 BHD = 401.8818 NPR	1 NPR = 0.0025 BHD

May 2026

Data	BHD-NPR	NPR-BHD
01 mag 2026	1 BHD = 401.9957 NPR	1 NPR = 0.0025 BHD
02 mag 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
03 mag 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
04 mag 2026	1 BHD = 402.4118 NPR	1 NPR = 0.0025 BHD
05 mag 2026	1 BHD = 402.9769 NPR	1 NPR = 0.0025 BHD
06 mag 2026	1 BHD = 400.5992 NPR	1 NPR = 0.0025 BHD
07 mag 2026	1 BHD = 399.3255 NPR	1 NPR = 0.0025 BHD
08 mag 2026	1 BHD = 400.1841 NPR	1 NPR = 0.0025 BHD
09 mag 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
10 mag 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
11 mag 2026	1 BHD = 403.8246 NPR	1 NPR = 0.0025 BHD
12 mag 2026	1 BHD = 405.2067 NPR	1 NPR = 0.0025 BHD
13 mag 2026	1 BHD = 405.6884 NPR	1 NPR = 0.0025 BHD
14 mag 2026	1 BHD = 406.4866 NPR	1 NPR = 0.0025 BHD

Informazioni sui tassi di cambio tra BHD-NPR e NPR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie