currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-NZD e NZD-BHD - 2026

Tassi di cambio tra BHD-NZD e NZD-BHD - 2026

Tassi di cambio tra BHD-NZD e NZD-BHD

Consulta qui di seguito i tassi di cambio per BHD-NZD e NZD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 4,5002 NZD
1 NZD = 0,2222 BHD
1A 2A 3A

Jan 2026

DataBHD-NZDNZD-BHD
01 gen 2026 1 BHD = 4.6113 NZD 1 NZD = 0.2169 BHD
02 gen 2026 1 BHD = 4.5971 NZD 1 NZD = 0.2175 BHD
03 gen 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
04 gen 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
05 gen 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
06 gen 2026 1 BHD = 4.5821 NZD 1 NZD = 0.2182 BHD
07 gen 2026 1 BHD = 4.5844 NZD 1 NZD = 0.2181 BHD
08 gen 2026 1 BHD = 4.6136 NZD 1 NZD = 0.2167 BHD
09 gen 2026 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
10 gen 2026 1 BHD = 4.6094 NZD 1 NZD = 0.2169 BHD
11 gen 2026 1 BHD = 4.613 NZD 1 NZD = 0.2168 BHD
12 gen 2026 1 BHD = 4.6068 NZD 1 NZD = 0.2171 BHD
13 gen 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
14 gen 2026 1 BHD = 4.6182 NZD 1 NZD = 0.2165 BHD
15 gen 2026 1 BHD = 4.6175 NZD 1 NZD = 0.2166 BHD
16 gen 2026 1 BHD = 4.6043 NZD 1 NZD = 0.2172 BHD
17 gen 2026 1 BHD = 4.6054 NZD 1 NZD = 0.2171 BHD
18 gen 2026 1 BHD = 4.6255 NZD 1 NZD = 0.2162 BHD
19 gen 2026 1 BHD = 4.5855 NZD 1 NZD = 0.2181 BHD
20 gen 2026 1 BHD = 4.5471 NZD 1 NZD = 0.2199 BHD
21 gen 2026 1 BHD = 4.5253 NZD 1 NZD = 0.221 BHD
22 gen 2026 1 BHD = 4.5109 NZD 1 NZD = 0.2217 BHD
23 gen 2026 1 BHD = 4.4894 NZD 1 NZD = 0.2227 BHD
24 gen 2026 1 BHD = 4.4919 NZD 1 NZD = 0.2226 BHD
25 gen 2026 1 BHD = 4.5388 NZD 1 NZD = 0.2203 BHD
26 gen 2026 1 BHD = 4.4475 NZD 1 NZD = 0.2248 BHD
27 gen 2026 1 BHD = 4.43 NZD 1 NZD = 0.2257 BHD
28 gen 2026 1 BHD = 4.394 NZD 1 NZD = 0.2276 BHD
29 gen 2026 1 BHD = 4.3737 NZD 1 NZD = 0.2286 BHD
30 gen 2026 1 BHD = 4.377 NZD 1 NZD = 0.2285 BHD
31 gen 2026 1 BHD = 4.3829 NZD 1 NZD = 0.2282 BHD

Feb 2026

DataBHD-NZDNZD-BHD
01 feb 2026 1 BHD = 4.3749 NZD 1 NZD = 0.2286 BHD
02 feb 2026 1 BHD = 4.4076 NZD 1 NZD = 0.2269 BHD
03 feb 2026 1 BHD = 4.3995 NZD 1 NZD = 0.2273 BHD
04 feb 2026 1 BHD = 4.3985 NZD 1 NZD = 0.2273 BHD
05 feb 2026 1 BHD = 4.4259 NZD 1 NZD = 0.2259 BHD
06 feb 2026 1 BHD = 4.427 NZD 1 NZD = 0.2259 BHD
07 feb 2026 1 BHD = 4.4201 NZD 1 NZD = 0.2262 BHD
08 feb 2026 1 BHD = 4.4548 NZD 1 NZD = 0.2245 BHD
09 feb 2026 1 BHD = 4.4005 NZD 1 NZD = 0.2272 BHD
10 feb 2026 1 BHD = 4.3893 NZD 1 NZD = 0.2278 BHD
11 feb 2026 1 BHD = 4.3772 NZD 1 NZD = 0.2285 BHD
12 feb 2026 1 BHD = 4.371 NZD 1 NZD = 0.2288 BHD
13 feb 2026 1 BHD = 4.4038 NZD 1 NZD = 0.2271 BHD
14 feb 2026 1 BHD = 4.3953 NZD 1 NZD = 0.2275 BHD
15 feb 2026 1 BHD = 4.4318 NZD 1 NZD = 0.2256 BHD
16 feb 2026 1 BHD = 4.3903 NZD 1 NZD = 0.2278 BHD
17 feb 2026 1 BHD = 4.3988 NZD 1 NZD = 0.2273 BHD
18 feb 2026 1 BHD = 4.416 NZD 1 NZD = 0.2264 BHD
19 feb 2026 1 BHD = 4.4422 NZD 1 NZD = 0.2251 BHD
20 feb 2026 1 BHD = 4.4528 NZD 1 NZD = 0.2246 BHD
21 feb 2026 1 BHD = 4.4315 NZD 1 NZD = 0.2257 BHD
22 feb 2026 1 BHD = 4.4375 NZD 1 NZD = 0.2254 BHD
23 feb 2026 1 BHD = 4.4486 NZD 1 NZD = 0.2248 BHD
24 feb 2026 1 BHD = 4.4583 NZD 1 NZD = 0.2243 BHD
25 feb 2026 1 BHD = 4.4446 NZD 1 NZD = 0.225 BHD
26 feb 2026 1 BHD = 4.4275 NZD 1 NZD = 0.2259 BHD
27 feb 2026 1 BHD = 4.4335 NZD 1 NZD = 0.2256 BHD
28 feb 2026 1 BHD = 4.4651 NZD 1 NZD = 0.224 BHD

Mar 2026

DataBHD-NZDNZD-BHD
01 mar 2026 1 BHD = 4.437 NZD 1 NZD = 0.2254 BHD
02 mar 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
03 mar 2026 1 BHD = 4.4915 NZD 1 NZD = 0.2226 BHD
04 mar 2026 1 BHD = 4.4783 NZD 1 NZD = 0.2233 BHD
05 mar 2026 1 BHD = 4.4765 NZD 1 NZD = 0.2234 BHD
06 mar 2026 1 BHD = 4.5113 NZD 1 NZD = 0.2217 BHD
07 mar 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
08 mar 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
09 mar 2026 1 BHD = 4.4813 NZD 1 NZD = 0.2232 BHD
10 mar 2026 1 BHD = 4.4607 NZD 1 NZD = 0.2242 BHD
11 mar 2026 1 BHD = 4.4769 NZD 1 NZD = 0.2234 BHD
12 mar 2026 1 BHD = 4.4937 NZD 1 NZD = 0.2225 BHD
13 mar 2026 1 BHD = 4.5443 NZD 1 NZD = 0.2201 BHD
14 mar 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
15 mar 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
16 mar 2026 1 BHD = 4.5302 NZD 1 NZD = 0.2207 BHD
17 mar 2026 1 BHD = 4.5268 NZD 1 NZD = 0.2209 BHD
18 mar 2026 1 BHD = 4.5348 NZD 1 NZD = 0.2205 BHD
19 mar 2026 1 BHD = 4.5635 NZD 1 NZD = 0.2191 BHD
20 mar 2026 1 BHD = 4.5137 NZD 1 NZD = 0.2215 BHD
21 mar 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
22 mar 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
23 mar 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
24 mar 2026 1 BHD = 4.5467 NZD 1 NZD = 0.2199 BHD
25 mar 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
26 mar 2026 1 BHD = 4.5851 NZD 1 NZD = 0.2181 BHD
27 mar 2026 1 BHD = 4.6098 NZD 1 NZD = 0.2169 BHD
28 mar 2026 1 BHD = 4.6128 NZD 1 NZD = 0.2168 BHD
29 mar 2026 1 BHD = 4.6362 NZD 1 NZD = 0.2157 BHD

Informazioni sui tassi di cambio tra BHD-NZD e NZD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats